chartexchange

U261106P00036000
U Nov 6 2026 36.00 Put
optionOPRA

EODOct 22, 2026
1.03USD+17.045%(+0.15)16Vol78OI
Loading…
Underlying
Underlying Price
$41.48
Type
Put
Strike
36
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
U 36 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-80.00%2076
Oct 30, 20267d$0.28+27.27%671
Nov 6, 202614d$1.03+17.05%1678
Nov 13, 202621d$1.36-4.90%442
Nov 20, 202628d$1.54+27.27%2242
Nov 27, 202635d$1.68+36.59%22
Jan 15, 202784d$2.61-6.79%30342
Feb 19, 2027119d$3.65+15.87%579
May 21, 2027210d$4.73-2.47%16
U Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
25 P——00OTM
30 P$0.20+0.00%264OTM
32 P$0.36+2.86%36OTM
33 P$0.59+31.11%1147OTM
34 P$0.66+6.45%194OTM
35 P$0.88+20.55%41135OTM
36 P$1.03+17.05%1678OTM
37 P$1.36+20.35%533OTM
38 P$1.60+10.34%1059OTM
39 P$1.80-17.43%3190OTM
40 P$2.72+23.64%6205OTM
41 P$3.11+11.47%13422OTM
42 P$3.69-4.40%4361ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca