chartexchange

U261106P00045000
U Nov 6 2026 45.00 Put
optionOPRA

EODOct 20, 2026
5.95USD+19.000%(+0.95)6Vol8OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
45
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$4.96
U 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$3.66-24.85%2316
Oct 30, 20267d$3.75-25.00%1177
Nov 6, 202614d$5.95+19.00%68
Nov 13, 202621d$4.50+53.58%2228
Nov 20, 202628d$6.50+20.37%4568
Nov 27, 202635d$3.39+3.99%69
Dec 18, 202656d——00
Jan 15, 202784d$6.65-6.34%114,086
Feb 19, 2027119d$8.00+41.59%5200
May 21, 2027210d$9.50+21.02%3152
Dec 17, 2027420d$12.10+11.73%22324
Jan 21, 2028455d$12.49-0.87%2341
Dec 15, 2028784d$15.63+0.19%640
Jan 19, 2029819d$14.72+0.48%264
U Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
39 P$1.80-17.43%3190OTM
40 P$2.20-20.86%10205OTM
41 P$2.79-16.72%63415ITM
42 P$3.69-4.40%4361ITM
43 P$4.45+30.88%4432,366ITM
44 P$4.20+5.00%328,067ITM
45 P$5.95+19.00%68ITM
46 P$6.55+7.91%15,178ITM
47 P$7.70+16.14%17,020ITM
48 P$8.63+0.00%11ITM
49 P——00ITM
50 P$8.30+62.43%11ITM
51 P——00ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca