chartexchange

U261106C00046000
U Nov 6 2026 46.00 Call
optionOPRA

EODOct 21, 2026
1.32USD+32.000%(+0.32)7Vol222OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
46
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
U 46 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03-25.00%48497
Oct 30, 20267d$0.22+10.00%621,030
Nov 6, 202614d$1.32+32.00%7222
Nov 13, 202621d$1.18-18.62%9114
Nov 20, 202628d$1.76+30.37%4821,027
Nov 27, 202635d$1.75-12.50%11
Dec 18, 202656d——00
Feb 19, 2027119d$4.10-42.33%16258
May 21, 2027210d$6.01-14.14%42
U Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
40 C$3.70+22.52%2,0172,033ITM
41 C$3.15+25.00%2,1445,121OTM
42 C$2.69+26.89%124,119OTM
43 C$2.27+28.98%10386OTM
44 C$1.89+26.85%63942OTM
45 C$1.61+23.85%42334OTM
46 C$1.32+32.00%7222OTM
47 C$1.04+4.00%29214OTM
48 C$0.90+28.57%71302OTM
49 C$0.75+29.31%56136OTM
50 C$0.63+21.15%15245OTM
51 C$0.51-32.89%688OTM
52 C$0.43-44.16%7138OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca