chartexchange

U261106P00043000
U Nov 6 2026 43.00 Put
optionOPRA

EODOct 16, 2026
4.45USD+30.882%(+1.05)443Vol2,366OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
43
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$2.96
U 43 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.74-33.33%6142
Oct 30, 20267d$3.24+6.23%1128
Nov 6, 202614d$4.45+30.88%4432,366
Nov 13, 202621d$4.19+3.46%147
Nov 20, 202628d$4.60-2.95%2845
Nov 27, 202635d$3.05+17.76%55
Dec 18, 202656d——00
Feb 19, 2027119d$6.90+37.18%1970
May 21, 2027210d$8.40+5.66%124
U Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
37 P$1.13-35.43%131OTM
38 P$1.45-23.68%1250OTM
39 P$1.80-17.43%3190OTM
40 P$2.20-20.86%10205OTM
41 P$2.79-16.72%63415ITM
42 P$3.69-4.40%4361ITM
43 P$4.45+30.88%4432,366ITM
44 P$4.20+5.00%328,067ITM
45 P$5.95+19.00%68ITM
46 P$6.55+7.91%15,178ITM
47 P$7.70+16.14%17,020ITM
48 P$8.63+0.00%11ITM
49 P——00ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca