chartexchange

U261106C00043000
U Nov 6 2026 43.00 Call
optionOPRA

EODOct 21, 2026
2.27USD10Vol386OI
Loading…
Underlying
Underlying Price
$39.84
Type
Call
Strike
43
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
U 43 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.24+71.43%373880
Oct 30, 20267d$0.85+57.41%63577
Nov 6, 202614d$2.27+28.98%10386
Nov 13, 202621d$2.05-25.45%670
Nov 20, 202628d$2.78+26.36%104572
Nov 27, 202635d$2.80-33.33%614
Dec 18, 202656d$3.45+0.88%2227
Feb 19, 2027119d$6.20+0.00%10300
May 21, 2027210d$9.85+4.56%24
U Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
37 C$5.43-48.77%713ITM
38 C$5.85-32.76%11,003ITM
39 C$4.15-9.19%217ITM
40 C$3.70+22.52%2,0172,061OTM
41 C$3.15+25.00%2,1445,139OTM
42 C$2.69+26.89%124,116OTM
43 C$2.27+28.98%10386OTM
44 C$1.89+26.85%63942OTM
45 C$1.61+23.85%42335OTM
46 C$1.32+32.00%7223OTM
47 C$1.04+4.00%29214OTM
48 C$0.90+28.57%71340OTM
49 C$0.75+29.31%56136OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca