chartexchange

U261106P00042000
U Nov 6 2026 42.00 Put
optionOPRA

EODOct 21, 2026
3.69USD-4.404%(-0.17)4Vol361OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
42
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$1.96
U 42 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.51-17.93%1112
Oct 30, 20267d$1.78-24.26%8101
Nov 6, 202614d$3.69-4.40%4361
Nov 13, 202621d$3.98+10.56%2446
Nov 20, 202628d$3.75-9.64%13441
Nov 27, 202635d——00
Dec 18, 202656d$4.50-2.17%196
Jan 15, 202784d$4.85-13.39%201,941
Feb 19, 2027119d$6.30+17.76%1650
May 21, 2027210d$8.60+15.44%67
Dec 17, 2027420d$10.00-6.54%25507
Jan 21, 2028455d$10.40+9.47%1204
Dec 15, 2028784d$12.40-8.15%12
Jan 19, 2029819d$12.80+0.00%11
U Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
36 P$0.88-23.48%2078OTM
37 P$1.13-35.43%133OTM
38 P$1.45-23.68%1259OTM
39 P$1.80-17.43%3190OTM
40 P$2.20-20.86%10205OTM
41 P$2.79-16.72%63422ITM
42 P$3.69-4.40%4361ITM
43 P$4.45+30.88%4432,366ITM
44 P$4.20+5.00%328,067ITM
45 P$5.95+19.00%612ITM
46 P$6.55+7.91%15,178ITM
47 P$7.70+16.14%17,020ITM
48 P$8.63+0.00%11ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca