chartexchange

U261106P00037000
U Nov 6 2026 37.00 Put
optionOPRA

EODOct 21, 2026
1.13USD-35.429%(-0.62)1Vol33OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
37
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
U 37 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-84.62%4294
Oct 30, 20267d$0.22-46.34%142,075
Nov 6, 202614d$1.13-35.43%133
Nov 13, 202621d$1.70-1.16%29
Nov 20, 202628d$1.47-16.00%3550
Nov 27, 202635d$2.04-10.92%6332
Jan 15, 202784d$2.95+24.47%34741
Feb 19, 2027119d$3.50+37.25%15361
May 21, 2027210d$5.00+0.00%11893
Dec 17, 2027420d$7.85+2.21%30271
Dec 15, 2028784d$10.95-12.05%1314
U Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P$0.20+0.00%264OTM
32 P$0.35+12.90%26OTM
33 P$0.45-11.76%547OTM
34 P$0.62-8.82%194OTM
35 P$0.73-17.05%3135OTM
36 P$0.88-23.48%2078OTM
37 P$1.13-35.43%133OTM
38 P$1.45-23.68%1259OTM
39 P$1.80-17.43%3190OTM
40 P$2.20-20.86%10205OTM
41 P$2.79-16.72%63422ITM
42 P$3.69-4.40%4361ITM
43 P$4.45+30.88%4432,366ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca