chartexchange

U261106C00042000
U Nov 6 2026 42.00 Call
optionOPRA

EODOct 21, 2026
2.69USD+26.887%(+0.57)12Vol4,116OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
42
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
U 42 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.48+60.00%218507
Oct 30, 20267d$1.24+47.62%226522
Nov 6, 202614d$2.69+26.89%124,116
Nov 13, 202621d$2.55-7.27%185
Nov 20, 202628d$3.20+10.34%221,247
Nov 27, 202635d$3.15+0.00%11
Dec 18, 202656d$4.04+0.00%11
Jan 15, 202784d$4.70+16.92%597,553
Feb 19, 2027119d$6.52-2.25%12142
May 21, 2027210d$8.10+4.11%1090
Dec 17, 2027420d$11.43-27.01%95,030
Jan 21, 2028455d$16.60+0.61%9309
Dec 15, 2028784d$15.20-25.85%10157
Jan 19, 2029819d$15.70+2.95%14
U Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
36 C$6.56-8.25%67ITM
37 C$5.43-48.77%713ITM
38 C$5.85-32.76%11,003ITM
39 C$4.15-9.19%217ITM
40 C$3.70+22.52%2,0172,061ITM
41 C$3.15+25.00%2,1445,139OTM
42 C$2.69+26.89%124,116OTM
43 C$2.27+28.98%10386OTM
44 C$1.89+26.85%63942OTM
45 C$1.61+23.85%42335OTM
46 C$1.32+32.00%7223OTM
47 C$1.04+4.00%29214OTM
48 C$0.90+28.57%71340OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca