chartexchange

U261106P00040000
U Nov 6 2026 40.00 Put
optionOPRA

EODOct 21, 2026
2.20USD-20.863%(-0.58)10Vol205OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
40
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
U 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.33-57.69%71460
Oct 30, 20267d$0.86-43.05%4391,894
Nov 6, 202614d$2.20-20.86%10205
Nov 13, 202621d$3.00-11.50%180
Nov 20, 202628d$2.55-19.30%19698
Nov 27, 202635d$3.25-0.61%420
Dec 18, 202656d$3.40-17.07%117
Jan 15, 202784d$4.01-8.86%62,741
Feb 19, 2027119d$5.50+19.57%1227
May 21, 2027210d$7.25+45.00%52,141
Dec 17, 2027420d$9.40+8.05%25580
Jan 21, 2028455d$9.60+13.07%122,301
Dec 15, 2028784d$10.80-15.29%124
Jan 19, 2029819d$11.40-6.94%15
U Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
34 P$0.62-8.82%194OTM
35 P$0.73-17.05%394OTM
36 P$0.88-23.48%2062OTM
37 P$1.13-35.43%131OTM
38 P$1.45-23.68%1250OTM
39 P$1.80-17.43%3190OTM
40 P$2.20-20.86%10205OTM
41 P$2.79-16.72%63415ITM
42 P$3.69-4.40%4361ITM
43 P$4.45+30.88%4432,366ITM
44 P$4.20+5.00%328,067ITM
45 P$5.95+19.00%68ITM
46 P$6.55+7.91%15,178ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca