Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close
May 23, 2025 3:59:59 PM EDT
16.95USD+0.059%(+0.01)6,476,389
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:26:30 AM EDT
16.75USD-1.122%(-0.19)10,466
After-hours
May 23, 2025 4:14:30 PM EDT
16.97USD+0.118%(+0.02)2,045
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3200


TEVA Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

TEVA Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEVA Jul 3, 2025 Exp. - Max Pain @ $11.50

Puts
Calls


TEVA Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.50 C00%0TEVA250703C00021500
21.00 C00%0TEVA250703C00021000
20.50 C00%0TEVA250703C00020500
20.00 C00%0TEVA250703C00020000
19.50 C00%0TEVA250703C00019500
19.00 C00%0TEVA250703C00019000
18.50 C00%0TEVA250703C00018500
18.00 C0.450%2205-22TEVA250703C00018000
17.50 C00%0TEVA250703C00017500
17.00 C00%0TEVA250703C00017000
16.50 C00%0TEVA250703C00016500
16.00 C00%0TEVA250703C00016000
15.50 C00%0TEVA250703C00015500
15.00 C2.140%3305-22TEVA250703C00015000
14.50 C00%0TEVA250703C00014500
14.00 C00%0TEVA250703C00014000
13.50 C00%0TEVA250703C00013500
13.00 C00%0TEVA250703C00013000
12.50 C00%0TEVA250703C00012500
12.00 C00%0TEVA250703C00012000
11.50 C00%0TEVA250703C00011500
Puts
StrikePriceChangeVolOILastContract Name
21.50 P00%0TEVA250703P00021500
21.00 P00%0TEVA250703P00021000
20.50 P00%0TEVA250703P00020500
20.00 P00%0TEVA250703P00020000
19.50 P00%0TEVA250703P00019500
19.00 P00%0TEVA250703P00019000
18.50 P00%0TEVA250703P00018500
18.00 P00%0TEVA250703P00018000
17.50 P00%0TEVA250703P00017500
17.00 P00%0TEVA250703P00017000
16.50 P00%0TEVA250703P00016500
16.00 P00%0TEVA250703P00016000
15.50 P00%0TEVA250703P00015500
15.00 P00%0TEVA250703P00015000
14.50 P00%0TEVA250703P00014500
14.00 P00%0TEVA250703P00014000
13.50 P00%0TEVA250703P00013500
13.00 P00%0TEVA250703P00013000
12.50 P00%0TEVA250703P00012500
12.00 P00%0TEVA250703P00012000
11.50 P00%0TEVA250703P00011500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC