TEVA
Teva Pharmaceutical Industries Limited
stockNYSE
At CloseOct 21, 2026 3:59:58 PM EDT
40.61USD-0.588%(-0.24)4,594,108
Pre-marketOct 21, 2026 9:29:30 AM EDT
40.19USD-1.616%(-0.66)
After-hoursOct 21, 2026 4:32:30 PM EDT
40.58USD-0.074%(-0.03)
TEVA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.13 | 41.09 | 39.52 | 40.61 | -0.588% | 4,594,108 | 0.000% |
| 2026-10-20 | 41.48 | 41.59 | 40.80 | 40.85 | -1.114% | 4,224,456 | -0.588% |
| 2026-10-19 | 41.42 | 41.88 | 41.25 | 41.31 | -0.458% | 3,827,985 | -1.695% |
| 2026-10-16 | 41.26 | 41.70 | 40.96 | 41.50 | +0.949% | 5,989,621 | -2.145% |
| 2026-10-15 | 41.30 | 41.85 | 41.03 | 41.11 | +0.958% | 9,409,593 | -1.216% |
| 2026-10-14 | 41.11 | 41.87 | 40.71 | 40.72 | -1.285% | 10,270,567 | -0.270% |
| 2026-10-13 | 41.23 | 41.65 | 40.97 | 41.25 | +0.194% | 6,818,453 | -1.552% |
| 2026-10-12 | 41.29 | 41.49 | 40.60 | 41.17 | +0.170% | 7,555,879 | -1.360% |
| 2026-10-09 | 40.22 | 42.02 | 40.12 | 41.10 | +4.713% | 14,822,350 | -1.192% |
| 2026-10-08 | 38.84 | 39.64 | 38.25 | 39.25 | +0.179% | 5,823,127 | +3.465% |
| 2026-10-07 | 38.92 | 39.39 | 38.65 | 39.18 | +0.128% | 3,455,523 | +3.650% |
| 2026-10-06 | 39.65 | 39.93 | 38.85 | 39.13 | -1.336% | 5,716,698 | +3.782% |
| 2026-10-05 | 39.44 | 40.03 | 39.27 | 39.66 | +0.329% | 4,147,902 | +2.395% |
| 2026-10-02 | 39.31 | 39.81 | 39.05 | 39.53 | +0.560% | 4,774,988 | +2.732% |
| 2026-10-01 | 39.50 | 39.58 | 38.52 | 39.31 | -0.732% | 5,987,111 | +3.307% |
| 2026-09-30 | 40.20 | 40.27 | 39.22 | 39.60 | -0.528% | 5,654,694 | +2.551% |
| 2026-09-29 | 38.90 | 40.24 | 38.66 | 39.81 | +2.392% | 6,822,717 | +2.010% |
| 2026-09-28 | 38.36 | 39.11 | 38.30 | 38.88 | -0.791% | 4,306,548 | +4.450% |
| 2026-09-25 | 40.10 | 40.25 | 38.93 | 39.19 | -2.561% | 3,874,735 | +3.623% |
| 2026-09-24 | 38.74 | 40.31 | 38.63 | 40.22 | +3.102% | 7,731,632 | +0.970% |
| 2026-09-23 | 39.68 | 40.09 | 38.92 | 39.01 | -1.290% | 6,138,748 | +4.102% |
| 2026-09-22 | 39.45 | 40.14 | 39.05 | 39.52 | -1.348% | 4,542,857 | +2.758% |
| 2026-09-21 | 39.09 | 40.79 | 38.36 | 40.06 | +2.771% | 5,941,719 | +1.373% |
| 2026-09-18 | 38.90 | 39.38 | 38.66 | 38.98 | -0.536% | 5,477,350 | +4.182% |
| 2026-09-17 | 38.96 | 39.70 | 38.71 | 39.19 | +1.713% | 5,521,446 | +3.623% |
| 2026-09-16 | 39.02 | 39.52 | 38.32 | 38.53 | -1.834% | 4,821,843 | +5.398% |
| 2026-09-15 | 38.71 | 39.49 | 38.11 | 39.25 | +1.369% | 7,127,917 | +3.465% |
| 2026-09-14 | 37.66 | 39.22 | 37.00 | 38.72 | +4.395% | 4,381,992 | +4.881% |
| 2026-09-11 | 36.46 | 37.11 | 36.06 | 37.09 | +2.036% | 2,855,423 | +9.490% |
| 2026-09-10 | 36.37 | 36.75 | 36.04 | 36.35 | -1.357% | 4,014,362 | +11.719% |
| 2026-09-09 | 36.82 | 37.31 | 36.47 | 36.85 | +0.245% | 3,999,774 | +10.204% |
| 2026-09-08 | 35.89 | 36.97 | 35.42 | 36.76 | +1.100% | 4,623,970 | +10.473% |
| 2026-09-04 | 36.40 | 36.93 | 36.13 | 36.36 | -0.710% | 7,402,524 | +11.689% |
| 2026-09-03 | 37.98 | 38.06 | 36.33 | 36.62 | -2.321% | 3,904,536 | +10.896% |
| 2026-09-02 | 36.65 | 37.59 | 35.74 | 37.49 | +3.592% | 7,690,283 | +8.322% |
| 2026-09-01 | 36.52 | 36.55 | 35.85 | 36.19 | +0.388% | 3,515,716 | +12.213% |
| 2026-08-31 | 36.17 | 36.33 | 35.62 | 36.05 | -1.070% | 5,778,766 | +12.649% |
| 2026-08-28 | 37.37 | 37.42 | 36.37 | 36.44 | -3.137% | 3,140,918 | +11.443% |
| 2026-08-27 | 37.72 | 38.37 | 37.53 | 37.62 | -0.791% | 4,721,595 | +7.948% |
| 2026-08-26 | 37.70 | 38.05 | 37.07 | 37.92 | -0.472% | 4,816,067 | +7.094% |
| 2026-08-25 | 37.13 | 38.11 | 37.09 | 38.10 | +3.168% | 5,279,134 | +6.588% |
| 2026-08-24 | 37.30 | 37.32 | 36.75 | 36.93 | -1.098% | 3,338,944 | +9.965% |
| 2026-08-21 | 36.79 | 37.75 | 36.65 | 37.34 | +1.440% | 4,300,155 | +8.757% |
| 2026-08-20 | 37.12 | 37.34 | 36.73 | 36.81 | -1.761% | 4,513,452 | +10.323% |
| 2026-08-19 | 37.00 | 37.83 | 36.60 | 37.47 | +2.433% | 7,975,799 | +8.380% |
| 2026-08-18 | 36.47 | 37.25 | 36.34 | 36.58 | +0.329% | 6,197,596 | +11.017% |
| 2026-08-17 | 36.53 | 36.78 | 35.99 | 36.46 | -0.843% | 3,584,896 | +11.382% |
| 2026-08-14 | 36.26 | 36.81 | 36.09 | 36.77 | +0.685% | 2,332,544 | +10.443% |
| 2026-08-13 | 36.90 | 37.39 | 36.46 | 36.52 | -0.599% | 7,608,871 | +11.199% |
| 2026-08-12 | 36.80 | 37.24 | 36.44 | 36.74 | +0.713% | 5,700,976 | +10.533% |
| 2026-08-11 | 36.17 | 36.98 | 36.13 | 36.48 | +0.941% | 8,040,858 | +11.321% |
| 2026-08-10 | 35.03 | 36.14 | 35.00 | 36.14 | +2.206% | 5,608,051 | +12.369% |
| 2026-08-07 | 35.00 | 35.77 | 34.87 | 35.36 | +1.580% | 4,271,885 | +14.847% |
| 2026-08-06 | 34.54 | 34.92 | 34.38 | 34.81 | +0.259% | 4,132,287 | +16.662% |
| 2026-08-05 | 34.25 | 34.98 | 33.89 | 34.72 | +0.842% | 4,963,167 | +16.964% |
| 2026-08-04 | 34.62 | 34.65 | 34.05 | 34.43 | -0.087% | 4,924,515 | +17.949% |
| 2026-08-03 | 35.00 | 35.07 | 33.78 | 34.46 | -1.571% | 6,208,662 | +17.847% |
| 2026-07-31 | 35.60 | 35.66 | 34.56 | 35.01 | -1.130% | 4,695,343 | +15.995% |
| 2026-07-30 | 34.35 | 35.87 | 34.27 | 35.41 | +2.017% | 8,768,529 | +14.685% |
| 2026-07-29 | 33.67 | 35.69 | 33.48 | 34.71 | +9.599% | 17,760,927 | +16.998% |
| 2026-07-28 | 31.18 | 31.88 | 31.02 | 31.67 | +1.898% | 5,056,278 | +28.229% |
| 2026-07-27 | 31.27 | 31.29 | 30.91 | 31.08 | +0.876% | 5,305,669 | +30.663% |
| 2026-07-24 | 31.23 | 31.86 | 30.77 | 30.81 | -1.187% | 3,132,683 | +31.808% |
| 2026-07-23 | 29.94 | 31.20 | 29.60 | 31.18 | +3.416% | 4,451,648 | +30.244% |
| 2026-07-22 | 30.86 | 31.20 | 30.13 | 30.15 | -3.828% | 5,116,995 | +34.693% |
| 2026-07-21 | 31.13 | 31.53 | 30.72 | 31.35 | +1.129% | 4,849,309 | +29.537% |
| 2026-07-20 | 32.24 | 32.26 | 30.95 | 31.00 | -3.216% | 4,515,318 | +31.000% |
| 2026-07-17 | 32.13 | 32.69 | 31.95 | 32.03 | -0.590% | 3,612,360 | +26.787% |
| 2026-07-16 | 31.64 | 32.42 | 31.54 | 32.22 | +2.091% | 4,453,698 | +26.040% |
| 2026-07-15 | 31.82 | 31.97 | 31.28 | 31.56 | -0.817% | 5,519,683 | +28.676% |
| 2026-07-14 | 32.04 | 32.27 | 31.66 | 31.82 | -1.119% | 3,452,187 | +27.624% |
| 2026-07-13 | 32.52 | 32.81 | 32.14 | 32.18 | -2.337% | 4,231,527 | +26.196% |
| 2026-07-10 | 33.02 | 33.35 | 32.70 | 32.95 | -0.453% | 6,638,420 | +23.247% |
| 2026-07-09 | 32.89 | 33.14 | 32.41 | 33.10 | -0.421% | 5,112,938 | +22.689% |
| 2026-07-08 | 34.17 | 34.17 | 32.57 | 33.24 | -4.069% | 6,623,728 | +22.172% |
| 2026-07-07 | 35.21 | 35.33 | 34.23 | 34.65 | -1.814% | 5,566,054 | +17.201% |
| 2026-07-06 | 35.00 | 35.47 | 34.58 | 35.29 | +1.876% | 4,116,819 | +15.075% |
| 2026-07-02 | 33.87 | 34.92 | 33.59 | 34.64 | +3.589% | 4,815,447 | +17.234% |
| 2026-07-01 | 33.83 | 34.08 | 33.26 | 33.44 | -1.299% | 4,241,436 | +21.441% |
| 2026-06-30 | 33.28 | 34.28 | 33.00 | 33.88 | +1.711% | 5,396,075 | +19.864% |
| 2026-06-29 | 33.10 | 33.48 | 32.96 | 33.31 | +0.301% | 3,271,625 | +21.915% |
| 2026-06-26 | 33.47 | 34.14 | 32.96 | 33.21 | -1.220% | 4,703,604 | +22.282% |
| 2026-06-25 | 34.14 | 34.69 | 33.40 | 33.62 | -1.753% | 7,448,004 | +20.791% |
| 2026-06-24 | 33.32 | 34.59 | 33.16 | 34.22 | +3.041% | 7,249,292 | +18.673% |
| 2026-06-23 | 32.14 | 33.34 | 32.12 | 33.21 | +3.137% | 5,567,373 | +22.282% |
| 2026-06-22 | 31.37 | 32.39 | 31.28 | 32.20 | +2.287% | 6,111,094 | +26.118% |
| 2026-06-18 | 32.38 | 32.38 | 30.80 | 31.48 | -3.317% | 12,241,543 | +29.003% |
| 2026-06-17 | 32.74 | 32.92 | 32.23 | 32.56 | -1.064% | 5,539,753 | +24.724% |
| 2026-06-16 | 33.58 | 33.70 | 32.80 | 32.91 | -2.315% | 5,304,899 | +23.397% |
| 2026-06-15 | 34.91 | 35.25 | 33.62 | 33.69 | -2.714% | 5,241,833 | +20.540% |
| 2026-06-12 | 34.81 | 34.88 | 33.88 | 34.63 | +0.203% | 5,928,086 | +17.268% |
| 2026-06-11 | 34.01 | 34.74 | 33.98 | 34.56 | +2.918% | 7,228,711 | +17.506% |
| 2026-06-10 | 34.02 | 34.20 | 33.48 | 33.58 | -2.525% | 3,857,845 | +20.935% |
| 2026-06-09 | 33.48 | 34.48 | 32.91 | 34.45 | +3.578% | 6,366,856 | +17.881% |
| 2026-06-08 | 34.35 | 34.95 | 33.07 | 33.26 | -2.720% | 5,750,586 | +22.099% |
| 2026-06-05 | 34.30 | 35.01 | 34.09 | 34.19 | -0.697% | 5,713,369 | +18.777% |
| 2026-06-04 | 33.07 | 34.48 | 33.00 | 34.43 | +4.874% | 5,575,696 | +17.949% |
| 2026-06-03 | 32.83 | 32.98 | 32.37 | 32.83 | -0.756% | 5,070,028 | +23.698% |
| 2026-06-02 | 34.15 | 34.15 | 32.51 | 33.08 | -4.503% | 10,282,223 | +22.763% |
| 2026-06-01 | 34.64 | 34.77 | 33.84 | 34.64 | -1.925% | 6,626,153 | +17.234% |
| 2026-05-29 | 34.79 | 35.47 | 34.52 | 35.32 | +2.317% | 16,852,843 | +14.977% |
| 2026-05-28 | 34.18 | 34.84 | 33.69 | 34.52 | -0.116% | 3,497,390 | +17.642% |
| 2026-05-27 | 34.65 | 35.15 | 34.40 | 34.56 | -0.144% | 4,357,495 | +17.506% |
| 2026-05-26 | 34.54 | 34.93 | 34.16 | 34.61 | +1.585% | 4,445,478 | +17.336% |
| 2026-05-22 | 34.29 | 34.85 | 34.02 | 34.07 | -0.263% | 2,710,347 | +19.196% |
| 2026-05-21 | 34.10 | 34.37 | 33.75 | 34.16 | -0.466% | 4,605,561 | +18.882% |
| 2026-05-20 | 34.24 | 34.55 | 34.08 | 34.32 | +0.734% | 6,312,446 | +18.328% |
| 2026-05-19 | 34.00 | 34.23 | 33.69 | 34.07 | +0.118% | 3,060,096 | +19.196% |
| 2026-05-18 | 34.15 | 34.98 | 33.84 | 34.03 | -0.758% | 4,976,942 | +19.336% |
| 2026-05-15 | 34.79 | 34.88 | 33.61 | 34.29 | -2.889% | 6,694,884 | +18.431% |
| 2026-05-14 | 36.01 | 36.08 | 35.06 | 35.31 | -2.593% | 5,522,629 | +15.010% |
| 2026-05-13 | 35.80 | 36.38 | 35.42 | 36.25 | +1.229% | 4,458,384 | +12.028% |
| 2026-05-12 | 35.37 | 35.84 | 34.91 | 35.81 | -0.084% | 4,625,489 | +13.404% |
| 2026-05-11 | 35.71 | 36.43 | 35.68 | 35.84 | +0.308% | 5,872,125 | +13.309% |
| 2026-05-08 | 36.26 | 36.33 | 35.43 | 35.73 | -0.778% | 8,220,835 | +13.658% |
| 2026-05-07 | 36.42 | 36.99 | 35.59 | 36.01 | -0.908% | 10,802,320 | +12.774% |
| 2026-05-06 | 36.37 | 36.52 | 35.62 | 36.34 | +1.339% | 6,915,076 | +11.750% |
| 2026-05-05 | 35.52 | 35.97 | 35.08 | 35.86 | +1.443% | 6,250,082 | +13.246% |
| 2026-05-04 | 35.04 | 35.98 | 35.02 | 35.35 | +1.144% | 7,514,272 | +14.880% |
| 2026-05-01 | 35.16 | 35.18 | 34.51 | 34.95 | -0.342% | 6,629,922 | +16.195% |
| 2026-04-30 | 36.02 | 36.02 | 34.63 | 35.07 | -0.876% | 16,090,262 | +15.797% |
| 2026-04-29 | 34.00 | 35.62 | 33.92 | 35.38 | +11.891% | 22,287,060 | +14.782% |
| 2026-04-28 | 31.19 | 31.84 | 31.09 | 31.62 | +1.152% | 9,307,321 | +28.431% |
| 2026-04-27 | 30.65 | 31.66 | 30.58 | 31.26 | +2.023% | 8,072,966 | +29.910% |
| 2026-04-24 | 31.26 | 31.45 | 30.02 | 30.64 | -1.826% | 4,826,803 | +32.539% |
| 2026-04-23 | 30.95 | 31.27 | 30.64 | 31.21 | -0.032% | 3,606,169 | +30.119% |
| 2026-04-22 | 31.50 | 31.68 | 30.89 | 31.22 | -0.224% | 3,511,631 | +30.077% |
| 2026-04-21 | 32.04 | 32.04 | 31.24 | 31.29 | -2.280% | 3,725,970 | +29.786% |
| 2026-04-20 | 32.27 | 32.44 | 32.01 | 32.02 | -1.173% | 4,963,531 | +26.827% |
| 2026-04-17 | 31.30 | 32.81 | 31.27 | 32.40 | +3.647% | 4,512,288 | +25.340% |
| 2026-04-16 | 31.72 | 31.75 | 31.20 | 31.26 | -1.107% | 4,682,233 | +29.910% |
| 2026-04-15 | 31.49 | 31.67 | 31.10 | 31.61 | -0.504% | 3,318,608 | +28.472% |
| 2026-04-14 | 31.30 | 31.95 | 31.29 | 31.77 | +1.990% | 4,292,402 | +27.825% |
| 2026-04-13 | 30.66 | 31.20 | 30.41 | 31.15 | +1.071% | 3,055,877 | +30.369% |
| 2026-04-10 | 31.26 | 31.39 | 30.58 | 30.82 | -0.452% | 4,276,649 | +31.765% |
| 2026-04-09 | 30.45 | 31.00 | 30.22 | 30.96 | +1.442% | 3,424,713 | +31.169% |
| 2026-04-08 | 30.11 | 30.75 | 29.97 | 30.52 | +4.057% | 6,122,402 | +33.060% |
| 2026-04-07 | 29.25 | 29.58 | 28.94 | 29.33 | -1.643% | 5,703,267 | +38.459% |
| 2026-04-06 | 29.09 | 30.00 | 27.93 | 29.82 | -0.864% | 4,294,271 | +36.184% |
| 2026-04-02 | 29.45 | 30.35 | 29.40 | 30.08 | -0.562% | 2,843,880 | +35.007% |
| 2026-04-01 | 30.48 | 30.71 | 30.10 | 30.25 | +0.432% | 4,578,901 | +34.248% |
| 2026-03-31 | 28.77 | 30.14 | 28.71 | 30.12 | +6.243% | 6,556,709 | +34.827% |
| 2026-03-30 | 28.86 | 29.04 | 28.29 | 28.35 | -1.357% | 4,984,852 | +43.245% |
| 2026-03-27 | 29.40 | 29.52 | 28.63 | 28.74 | -3.492% | 5,572,795 | +41.301% |
| 2026-03-26 | 29.04 | 29.84 | 29.01 | 29.78 | +1.086% | 7,065,098 | +36.367% |
| 2026-03-25 | 29.35 | 30.42 | 29.28 | 29.46 | +1.098% | 8,170,957 | +37.848% |
| 2026-03-24 | 28.51 | 29.25 | 28.30 | 29.14 | +1.286% | 8,218,681 | +39.362% |
| 2026-03-23 | 28.94 | 29.39 | 28.65 | 28.77 | +0.139% | 5,134,978 | +41.154% |
| 2026-03-20 | 29.64 | 29.75 | 28.50 | 28.73 | -2.412% | 6,292,742 | +41.351% |
| 2026-03-19 | 29.25 | 29.77 | 28.89 | 29.44 | -0.574% | 8,758,951 | +37.942% |
| 2026-03-18 | 29.94 | 30.24 | 29.54 | 29.61 | -1.595% | 6,112,331 | +37.150% |
| 2026-03-17 | 29.63 | 30.30 | 29.49 | 30.09 | +2.138% | 9,528,798 | +34.962% |
| 2026-03-16 | 28.99 | 29.73 | 28.85 | 29.46 | +3.115% | 8,366,995 | +37.848% |
| 2026-03-13 | 29.38 | 29.68 | 28.38 | 28.57 | -2.491% | 7,773,811 | +42.142% |
| 2026-03-12 | 29.97 | 30.23 | 29.27 | 29.30 | -3.840% | 7,411,004 | +38.601% |
| 2026-03-11 | 31.38 | 31.43 | 30.36 | 30.47 | -3.331% | 10,520,707 | +33.279% |
| 2026-03-10 | 31.38 | 31.91 | 31.26 | 31.52 | +0.063% | 8,295,389 | +28.839% |
| 2026-03-09 | 30.53 | 31.51 | 29.92 | 31.50 | +1.449% | 11,115,901 | +28.921% |
| 2026-03-06 | 31.15 | 31.40 | 30.74 | 31.05 | -2.205% | 7,786,903 | +30.789% |
| 2026-03-05 | 32.34 | 32.35 | 31.24 | 31.75 | -3.525% | 9,928,460 | +27.906% |
| 2026-03-04 | 33.18 | 33.30 | 32.02 | 32.91 | +1.952% | 9,422,576 | +23.397% |
| 2026-03-03 | 32.83 | 32.88 | 31.71 | 32.28 | -4.412% | 10,379,445 | +25.805% |
| 2026-03-02 | 33.85 | 34.20 | 33.56 | 33.77 | -0.266% | 6,007,359 | +20.255% |
| 2026-02-27 | 33.50 | 33.88 | 33.04 | 33.86 | +0.267% | 9,034,105 | +19.935% |
| 2026-02-26 | 33.57 | 33.90 | 33.31 | 33.77 | +0.446% | 5,381,381 | +20.255% |
| 2026-02-25 | 34.00 | 34.13 | 33.60 | 33.62 | -0.884% | 3,537,062 | +20.791% |
| 2026-02-24 | 33.69 | 34.22 | 33.52 | 33.92 | +0.029% | 2,966,254 | +19.723% |
| 2026-02-23 | 33.96 | 34.92 | 33.63 | 33.91 | -0.906% | 4,778,117 | +19.758% |
| 2026-02-20 | 34.40 | 35.18 | 33.14 | 34.22 | -0.320% | 8,209,939 | +18.673% |
| 2026-02-19 | 33.80 | 34.43 | 33.50 | 34.33 | +0.645% | 6,875,488 | +18.293% |
| 2026-02-18 | 34.20 | 34.40 | 33.57 | 34.11 | -0.872% | 7,247,074 | +19.056% |
| 2026-02-17 | 35.25 | 35.32 | 34.02 | 34.41 | +1.265% | 10,037,202 | +18.018% |
| 2026-02-13 | 33.92 | 34.25 | 33.70 | 33.98 | +0.177% | 5,010,334 | +19.511% |
| 2026-02-12 | 34.35 | 34.35 | 33.72 | 33.92 | -1.137% | 6,025,550 | +19.723% |
| 2026-02-11 | 34.80 | 34.80 | 33.92 | 34.31 | -0.175% | 5,457,930 | +18.362% |
| 2026-02-10 | 34.59 | 34.73 | 34.20 | 34.37 | -0.290% | 6,141,581 | +18.155% |
| 2026-02-09 | 34.57 | 34.63 | 34.27 | 34.47 | -0.634% | 7,552,399 | +17.813% |
| 2026-02-06 | 35.00 | 35.11 | 34.61 | 34.69 | -0.316% | 7,035,996 | +17.065% |
| 2026-02-05 | 34.90 | 35.26 | 34.20 | 34.80 | -0.458% | 10,556,871 | +16.695% |
| 2026-02-04 | 36.18 | 36.59 | 34.88 | 34.96 | -3.559% | 11,937,563 | +16.161% |
| 2026-02-03 | 35.53 | 37.34 | 35.53 | 36.25 | +2.055% | 22,299,769 | +12.028% |
| 2026-02-02 | 34.45 | 35.69 | 34.15 | 35.52 | +4.225% | 19,375,172 | +14.330% |
| 2026-01-30 | 32.49 | 34.11 | 32.35 | 34.08 | +3.054% | 16,970,150 | +19.161% |
| 2026-01-29 | 33.26 | 33.44 | 32.19 | 33.07 | -0.422% | 10,524,265 | +22.800% |
| 2026-01-28 | 31.39 | 33.38 | 30.94 | 33.21 | +2.090% | 21,862,556 | +22.282% |
| 2026-01-27 | 32.22 | 32.56 | 31.57 | 32.53 | +1.213% | 14,199,031 | +24.839% |
| 2026-01-26 | 31.90 | 32.20 | 31.62 | 32.14 | +1.037% | 12,150,422 | +26.353% |
| 2026-01-23 | 31.62 | 32.03 | 31.50 | 31.81 | +0.474% | 5,400,764 | +27.664% |
| 2026-01-22 | 31.54 | 31.85 | 31.42 | 31.66 | +0.796% | 6,459,691 | +28.269% |
| 2026-01-21 | 31.45 | 31.79 | 31.21 | 31.41 | +0.159% | 6,782,760 | +29.290% |
| 2026-01-20 | 30.77 | 31.94 | 30.70 | 31.36 | -1.259% | 7,340,320 | +29.496% |
| 2026-01-16 | 32.33 | 32.37 | 31.58 | 31.76 | -1.824% | 7,214,872 | +27.865% |
| 2026-01-15 | 32.25 | 32.76 | 32.00 | 32.35 | -0.888% | 8,991,379 | +25.533% |
| 2026-01-14 | 31.95 | 32.85 | 31.92 | 32.64 | +0.524% | 9,872,831 | +24.418% |
| 2026-01-13 | 32.66 | 32.81 | 31.98 | 32.47 | -0.976% | 7,234,166 | +25.069% |
| 2026-01-12 | 33.23 | 33.42 | 32.60 | 32.79 | +2.437% | 15,080,137 | +23.849% |
| 2026-01-09 | 32.49 | 32.73 | 31.80 | 32.01 | -1.538% | 9,492,385 | +26.867% |
| 2026-01-08 | 32.38 | 32.87 | 32.20 | 32.51 | +0.340% | 11,668,808 | +24.915% |
| 2026-01-07 | 32.87 | 32.87 | 32.26 | 32.40 | +0.903% | 9,034,521 | +25.340% |
| 2026-01-06 | 31.63 | 32.91 | 31.56 | 32.11 | +3.581% | 19,010,692 | +26.472% |
| 2026-01-05 | 30.98 | 31.09 | 30.49 | 31.00 | +0.162% | 15,908,518 | +31.000% |
| 2026-01-02 | 31.18 | 31.44 | 30.47 | 30.95 | -0.833% | 7,134,878 | +31.212% |
| 2025-12-31 | 31.42 | 31.43 | 31.15 | 31.21 | -0.415% | 4,936,540 | +30.119% |
| 2025-12-30 | 31.50 | 31.63 | 31.31 | 31.34 | -0.697% | 3,783,531 | +29.579% |
| 2025-12-29 | 31.50 | 31.73 | 31.17 | 31.56 | -1.035% | 4,614,238 | +28.676% |
| 2025-12-26 | 31.53 | 31.89 | 31.47 | 31.89 | +0.473% | 2,621,209 | +27.344% |
| 2025-12-24 | 31.99 | 31.99 | 31.50 | 31.74 | +0.634% | 3,783,432 | +27.946% |
| 2025-12-23 | 31.38 | 31.58 | 31.18 | 31.54 | +1.057% | 15,424,367 | +28.757% |
| 2025-12-22 | 30.72 | 31.28 | 30.50 | 31.21 | +2.834% | 8,761,182 | +30.119% |
| 2025-12-19 | 30.10 | 30.56 | 29.89 | 30.35 | +0.099% | 10,752,834 | +33.806% |
| 2025-12-18 | 30.29 | 30.39 | 29.88 | 30.32 | +0.865% | 8,048,034 | +33.938% |
| 2025-12-17 | 30.11 | 30.24 | 29.88 | 30.06 | -0.133% | 7,214,094 | +35.096% |
| 2025-12-16 | 30.13 | 30.42 | 29.84 | 30.10 | -0.100% | 6,627,936 | +34.917% |
| 2025-12-15 | 29.78 | 30.44 | 29.70 | 30.13 | +1.141% | 12,964,449 | +34.783% |
| 2025-12-12 | 30.00 | 30.13 | 29.55 | 29.79 | -1.292% | 9,297,417 | +36.321% |
| 2025-12-11 | 29.59 | 30.20 | 29.47 | 30.18 | +1.275% | 9,865,484 | +34.559% |
| 2025-12-10 | 29.16 | 29.80 | 28.81 | 29.80 | +4.342% | 17,791,166 | +36.275% |
| 2025-12-09 | 29.07 | 29.10 | 28.52 | 28.56 | +0.812% | 11,790,284 | +42.192% |
| 2025-12-08 | 28.74 | 28.74 | 28.00 | 28.33 | -0.457% | 7,156,637 | +43.346% |
| 2025-12-05 | 28.40 | 28.68 | 28.00 | 28.46 | +0.176% | 8,511,203 | +42.691% |
| 2025-12-04 | 28.00 | 28.46 | 27.95 | 28.41 | +2.084% | 11,002,826 | +42.943% |
| 2025-12-03 | 26.93 | 27.90 | 26.84 | 27.83 | +3.534% | 13,621,514 | +45.922% |
| 2025-12-02 | 26.99 | 27.07 | 26.52 | 26.88 | +0.599% | 8,925,917 | +51.079% |
| 2025-12-01 | 26.60 | 26.77 | 26.46 | 26.72 | -0.632% | 8,870,882 | +51.984% |
| 2025-11-28 | 26.47 | 26.96 | 26.39 | 26.89 | +2.166% | 9,026,553 | +51.023% |
| 2025-11-26 | 25.90 | 26.45 | 25.74 | 26.32 | +5.322% | 18,323,309 | +54.293% |
| 2025-11-25 | 24.97 | 25.18 | 24.78 | 24.99 | +0.888% | 7,197,208 | +62.505% |
| 2025-11-24 | 24.50 | 24.90 | 24.34 | 24.77 | +2.313% | 11,068,855 | +63.948% |
| 2025-11-21 | 24.33 | 24.80 | 24.01 | 24.21 | -0.288% | 9,814,073 | +67.741% |
| 2025-11-20 | 24.59 | 24.89 | 24.21 | 24.28 | -0.655% | 6,295,316 | +67.257% |
| 2025-11-19 | 24.97 | 24.97 | 24.16 | 24.44 | -1.610% | 9,654,694 | +66.162% |
| 2025-11-18 | 24.43 | 25.07 | 24.21 | 24.84 | +1.017% | 11,679,750 | +63.486% |
| 2025-11-17 | 25.26 | 25.50 | 24.48 | 24.59 | -3.227% | 11,979,413 | +65.148% |
| 2025-11-14 | 24.95 | 25.67 | 24.90 | 25.41 | -0.509% | 10,222,311 | +59.819% |
| 2025-11-13 | 26.00 | 26.38 | 25.50 | 25.54 | -1.123% | 16,177,192 | +59.005% |
| 2025-11-12 | 25.21 | 25.88 | 25.18 | 25.83 | +2.786% | 15,647,454 | +57.220% |
| 2025-11-11 | 24.38 | 25.35 | 24.28 | 25.13 | +3.586% | 15,259,502 | +61.600% |
| 2025-11-10 | 24.07 | 24.50 | 23.98 | 24.26 | +1.210% | 11,580,803 | +67.395% |
| 2025-11-07 | 24.38 | 24.42 | 23.61 | 23.97 | -2.003% | 13,092,923 | +69.420% |
| 2025-11-06 | 24.05 | 24.88 | 23.87 | 24.46 | -0.569% | 24,231,364 | +66.026% |
| 2025-11-05 | 23.06 | 25.00 | 22.70 | 24.60 | +20.235% | 56,470,122 | +65.081% |
| 2025-11-04 | 20.26 | 20.72 | 20.11 | 20.46 | -0.292% | 10,956,651 | +98.485% |
| 2025-11-03 | 20.60 | 20.88 | 20.30 | 20.52 | +0.195% | 10,625,489 | +97.904% |
| 2025-10-31 | 20.17 | 20.60 | 19.98 | 20.48 | +2.247% | 9,380,916 | +98.291% |
| 2025-10-30 | 20.12 | 20.38 | 20.00 | 20.03 | -0.989% | 6,195,481 | +102.746% |
| 2025-10-29 | 19.97 | 20.62 | 19.89 | 20.23 | +2.275% | 17,115,520 | +100.741% |
| 2025-10-28 | 19.68 | 19.98 | 19.23 | 19.78 | +0.867% | 9,490,659 | +105.308% |
| 2025-10-27 | 19.15 | 19.68 | 19.00 | 19.61 | +3.483% | 8,647,491 | +107.088% |
| 2025-10-24 | 19.07 | 19.19 | 18.88 | 18.95 | -0.368% | 5,211,430 | +114.301% |
| 2025-10-23 | 19.07 | 19.18 | 18.84 | 19.02 | +0.264% | 5,700,685 | +113.512% |
| 2025-10-22 | 18.98 | 19.19 | 18.82 | 18.97 | -0.105% | 11,060,155 | +114.075% |
| 2025-10-21 | 19.27 | 19.30 | 18.97 | 18.99 | -2.214% | 8,032,258 | +113.849% |
| 2025-10-20 | 19.29 | 19.45 | 19.07 | 19.42 | +0.570% | 5,324,782 | +109.114% |
| 2025-10-17 | 19.40 | 19.69 | 19.07 | 19.31 | -1.630% | 7,731,290 | +110.306% |
| 2025-10-16 | 19.86 | 20.10 | 19.61 | 19.63 | -0.758% | 10,048,908 | +106.877% |
| 2025-10-15 | 19.96 | 20.02 | 19.72 | 19.78 | -1.641% | 8,627,295 | +105.308% |
| 2025-10-14 | 19.85 | 20.27 | 19.68 | 20.11 | +0.450% | 6,550,555 | +101.939% |
| 2025-10-13 | 20.11 | 20.37 | 19.80 | 20.02 | -0.050% | 7,509,734 | +102.847% |
| 2025-10-10 | 20.00 | 20.05 | 19.77 | 20.03 | -0.050% | 8,204,439 | +102.746% |
| 2025-10-09 | 20.65 | 20.71 | 19.71 | 20.04 | -0.841% | 9,878,169 | +102.645% |
| 2025-10-08 | 20.25 | 20.57 | 20.09 | 20.21 | +0.698% | 13,132,973 | +100.940% |
| 2025-10-07 | 19.95 | 20.28 | 19.91 | 20.07 | +0.551% | 5,017,897 | +102.342% |
| 2025-10-06 | 20.02 | 20.23 | 19.87 | 19.96 | -0.250% | 9,328,201 | +103.457% |
| 2025-10-03 | 20.17 | 20.61 | 19.98 | 20.01 | -0.200% | 10,344,183 | +102.949% |
| 2025-10-02 | 20.02 | 20.10 | 19.81 | 20.05 | -0.050% | 6,508,883 | +102.544% |
| 2025-10-01 | 20.15 | 20.46 | 19.91 | 20.06 | -0.693% | 13,339,804 | +102.443% |
| 2025-09-30 | 19.39 | 20.43 | 19.26 | 20.20 | +5.318% | 19,946,530 | +101.040% |
| 2025-09-29 | 18.49 | 19.18 | 18.47 | 19.18 | +4.580% | 8,250,847 | +111.731% |
| 2025-09-26 | 18.50 | 18.70 | 18.27 | 18.34 | -0.109% | 10,255,398 | +121.429% |
| 2025-09-25 | 19.09 | 19.10 | 18.21 | 18.36 | -4.722% | 10,371,525 | +121.187% |
| 2025-09-24 | 19.45 | 19.45 | 19.16 | 19.27 | -0.925% | 9,134,326 | +110.742% |
| 2025-09-23 | 18.92 | 19.89 | 18.80 | 19.45 | +3.074% | 12,890,394 | +108.792% |
| 2025-09-22 | 18.50 | 19.57 | 18.50 | 18.87 | +2.834% | 14,994,304 | +115.209% |
| 2025-09-19 | 18.49 | 18.59 | 18.26 | 18.35 | -0.542% | 7,436,579 | +121.308% |
| 2025-09-18 | 18.48 | 18.66 | 18.21 | 18.45 | +0.381% | 9,224,045 | +120.108% |
| 2025-09-17 | 18.27 | 18.77 | 18.27 | 18.38 | -1.606% | 9,807,491 | +120.947% |
| 2025-09-16 | 18.91 | 18.93 | 18.62 | 18.68 | -1.112% | 11,249,317 | +117.398% |
| 2025-09-15 | 19.64 | 19.67 | 18.86 | 18.89 | -5.218% | 12,257,488 | +114.981% |
| 2025-09-12 | 19.78 | 19.98 | 19.60 | 19.93 | +0.201% | 9,142,283 | +103.763% |
| 2025-09-11 | 19.61 | 19.93 | 19.48 | 19.89 | +1.635% | 9,107,452 | +104.173% |
| 2025-09-10 | 19.75 | 19.95 | 19.40 | 19.57 | -0.559% | 9,599,600 | +107.511% |
| 2025-09-09 | 19.52 | 19.78 | 19.32 | 19.68 | +1.969% | 12,965,206 | +106.352% |
| 2025-09-08 | 18.93 | 19.36 | 18.77 | 19.30 | +1.847% | 12,284,240 | +110.415% |
| 2025-09-05 | 18.47 | 18.95 | 18.46 | 18.95 | +2.543% | 7,808,948 | +114.301% |
| 2025-09-04 | 18.76 | 18.80 | 18.48 | 18.48 | -1.493% | 7,373,501 | +119.751% |
| 2025-09-03 | 18.80 | 18.96 | 18.55 | 18.76 | +0.053% | 8,969,218 | +116.471% |
| 2025-09-02 | 18.20 | 18.84 | 18.14 | 18.75 | +2.013% | 13,566,873 | +116.587% |
| 2025-08-29 | 18.00 | 18.46 | 17.94 | 18.38 | +1.885% | 7,159,126 | +120.947% |
| 2025-08-28 | 18.42 | 18.42 | 17.89 | 18.04 | -0.055% | 7,832,094 | +125.111% |
| 2025-08-27 | 18.22 | 18.26 | 17.96 | 18.05 | -0.551% | 8,582,055 | +124.986% |
| 2025-08-26 | 18.09 | 18.19 | 17.82 | 18.15 | +0.166% | 10,836,469 | +123.747% |
| 2025-08-25 | 18.45 | 18.53 | 18.12 | 18.12 | -1.842% | 7,143,963 | +124.117% |
| 2025-08-22 | 18.95 | 19.10 | 18.30 | 18.46 | -1.809% | 13,292,395 | +119.989% |
| 2025-08-21 | 17.93 | 18.83 | 17.77 | 18.80 | +6.758% | 20,150,982 | +116.011% |
| 2025-08-20 | 17.56 | 17.63 | 17.33 | 17.61 | +0.285% | 8,692,217 | +130.608% |
| 2025-08-19 | 18.12 | 18.24 | 17.49 | 17.56 | -2.769% | 12,486,311 | +131.264% |
| 2025-08-18 | 18.01 | 18.28 | 18.00 | 18.06 | +1.120% | 11,323,139 | +124.862% |
| 2025-08-15 | 17.59 | 17.90 | 17.55 | 17.86 | +1.824% | 8,347,699 | +127.380% |
| 2025-08-14 | 17.50 | 17.75 | 17.33 | 17.54 | +1.917% | 13,444,258 | +131.528% |
| 2025-08-13 | 16.68 | 17.28 | 16.67 | 17.21 | +3.675% | 9,854,226 | +135.967% |
| 2025-08-12 | 16.38 | 16.63 | 16.26 | 16.60 | +1.096% | 8,393,033 | +144.639% |
| 2025-08-11 | 16.28 | 16.54 | 16.28 | 16.42 | +0.305% | 7,522,037 | +147.320% |
| 2025-08-08 | 16.31 | 16.39 | 16.07 | 16.37 | +0.491% | 9,534,668 | +148.076% |
| 2025-08-07 | 16.29 | 16.47 | 16.05 | 16.29 | +1.749% | 13,268,057 | +149.294% |
| 2025-08-06 | 15.75 | 16.11 | 15.75 | 16.01 | +1.910% | 12,371,720 | +153.654% |
| 2025-08-05 | 15.62 | 15.91 | 15.55 | 15.71 | +0.127% | 12,367,303 | +158.498% |
| 2025-08-04 | 15.62 | 15.78 | 15.46 | 15.69 | +2.016% | 14,445,009 | +158.827% |
| 2025-08-01 | 15.34 | 15.45 | 14.99 | 15.38 | -0.453% | 14,137,766 | +164.044% |
| 2025-07-31 | 16.92 | 16.92 | 15.38 | 15.45 | -8.200% | 23,443,863 | +162.848% |
| 2025-07-30 | 16.91 | 17.24 | 16.20 | 16.83 | +1.753% | 24,994,232 | +141.295% |
| 2025-07-29 | 16.57 | 16.66 | 16.29 | 16.54 | +0.182% | 18,133,656 | +145.526% |
| 2025-07-28 | 16.69 | 16.71 | 16.38 | 16.51 | -0.181% | 11,492,486 | +145.972% |
| 2025-07-25 | 16.38 | 16.59 | 16.24 | 16.54 | +1.286% | 9,205,432 | +145.526% |
| 2025-07-24 | 16.50 | 16.59 | 16.32 | 16.33 | -1.508% | 9,864,733 | +148.683% |
| 2025-07-23 | 16.48 | 16.69 | 16.43 | 16.58 | +1.780% | 11,802,297 | +144.934% |
| 2025-07-22 | 16.31 | 16.38 | 16.11 | 16.29 | -0.123% | 10,221,581 | +149.294% |
| 2025-07-21 | 16.40 | 16.54 | 16.25 | 16.31 | +1.557% | 8,211,252 | +148.988% |
| 2025-07-18 | 16.35 | 16.49 | 15.95 | 16.06 | -1.533% | 12,144,343 | +152.864% |
| 2025-07-17 | 16.04 | 16.39 | 16.02 | 16.31 | +1.874% | 8,401,825 | +148.988% |
| 2025-07-16 | 16.00 | 16.10 | 15.82 | 16.01 | -0.187% | 14,255,289 | +153.654% |
| 2025-07-15 | 16.60 | 16.60 | 15.99 | 16.04 | -2.314% | 12,005,788 | +153.180% |
| 2025-07-14 | 16.34 | 16.74 | 16.32 | 16.42 | +0.122% | 10,649,801 | +147.320% |
| 2025-07-11 | 16.34 | 16.43 | 16.18 | 16.40 | -0.786% | 9,360,556 | +147.622% |
| 2025-07-10 | 16.75 | 16.77 | 16.45 | 16.53 | -1.077% | 8,355,308 | +145.675% |
| 2025-07-09 | 16.73 | 17.07 | 16.69 | 16.71 | +0.481% | 10,992,265 | +143.028% |
| 2025-07-08 | 16.82 | 16.88 | 16.55 | 16.63 | -1.306% | 10,796,519 | +144.197% |
| 2025-07-07 | 17.03 | 17.10 | 16.77 | 16.85 | -0.941% | 9,689,286 | +141.009% |
| 2025-07-03 | 17.30 | 17.30 | 16.86 | 17.01 | -0.235% | 5,550,481 | +138.742% |
| 2025-07-02 | 16.95 | 17.14 | 16.72 | 17.05 | +2.464% | 10,815,175 | +138.182% |
| 2025-07-01 | 16.70 | 16.92 | 16.55 | 16.64 | -0.716% | 11,070,104 | +144.050% |
| 2025-06-30 | 16.89 | 16.95 | 16.64 | 16.76 | 0.000% | 7,557,715 | +142.303% |
| 2025-06-27 | 16.56 | 16.91 | 16.42 | 16.76 | +1.208% | 8,942,265 | +142.303% |
| 2025-06-26 | 17.00 | 17.09 | 16.56 | 16.56 | -2.588% | 13,570,308 | +145.229% |
| 2025-06-25 | 17.18 | 17.18 | 16.85 | 17.00 | -0.527% | 8,633,774 | +138.882% |
| 2025-06-24 | 17.22 | 17.30 | 16.97 | 17.09 | +0.707% | 9,510,194 | +137.624% |
| 2025-06-23 | 17.00 | 17.02 | 16.65 | 16.97 | +0.118% | 10,150,895 | +139.305% |
| 2025-06-20 | 17.20 | 17.27 | 16.88 | 16.95 | -0.645% | 10,805,823 | +139.587% |
| 2025-06-18 | 16.96 | 17.30 | 16.82 | 17.06 | +1.007% | 11,691,986 | +138.042% |
| 2025-06-17 | 17.41 | 17.41 | 16.84 | 16.89 | -3.486% | 13,861,803 | +140.438% |
| 2025-06-16 | 17.29 | 17.73 | 17.21 | 17.50 | +3.002% | 9,917,534 | +132.057% |
| 2025-06-13 | 17.29 | 17.42 | 16.90 | 16.99 | -4.065% | 13,362,365 | +139.023% |
| 2025-06-12 | 17.21 | 17.75 | 17.05 | 17.71 | +2.252% | 8,361,630 | +129.305% |
| 2025-06-11 | 17.64 | 17.79 | 17.27 | 17.32 | -1.535% | 10,807,779 | +134.469% |
| 2025-06-10 | 18.06 | 18.29 | 17.55 | 17.59 | -2.656% | 13,775,808 | +130.870% |
| 2025-06-09 | 17.90 | 18.09 | 17.77 | 18.07 | +1.688% | 9,052,872 | +124.737% |
| 2025-06-06 | 17.58 | 17.82 | 17.34 | 17.77 | +3.014% | 11,576,683 | +128.531% |
| 2025-06-05 | 17.57 | 17.86 | 17.07 | 17.25 | -1.541% | 10,913,205 | +135.420% |
| 2025-06-04 | 17.19 | 17.66 | 17.14 | 17.52 | +1.920% | 11,596,440 | +131.792% |
| 2025-06-03 | 17.22 | 17.36 | 17.02 | 17.19 | -0.406% | 9,812,867 | +136.242% |
| 2025-06-02 | 16.87 | 17.28 | 16.52 | 17.26 | +2.861% | 9,479,380 | +135.284% |
| 2025-05-30 | 17.45 | 17.47 | 16.70 | 16.78 | -4.278% | 19,855,882 | +142.014% |
| 2025-05-29 | 18.20 | 18.28 | 17.34 | 17.53 | -3.416% | 13,108,021 | +131.660% |
| 2025-05-28 | 17.99 | 18.15 | 17.72 | 18.15 | +2.484% | 11,484,701 | +123.747% |
| 2025-05-27 | 17.38 | 18.01 | 17.32 | 17.71 | +4.422% | 14,891,071 | +129.305% |
| 2025-05-23 | 16.57 | 17.08 | 16.55 | 16.96 | +0.118% | 6,476,389 | +139.446% |
| 2025-05-22 | 16.46 | 17.08 | 16.39 | 16.94 | +2.356% | 7,686,873 | +139.728% |
| 2025-05-21 | 16.68 | 16.88 | 16.39 | 16.55 | -1.371% | 12,525,634 | +145.378% |
| 2025-05-20 | 17.10 | 17.20 | 16.71 | 16.78 | -1.410% | 9,042,100 | +142.014% |
| 2025-05-19 | 16.93 | 17.06 | 16.75 | 17.02 | +0.472% | 5,957,811 | +138.602% |
| 2025-05-16 | 17.12 | 17.22 | 16.75 | 16.94 | +0.415% | 9,765,065 | +139.728% |
| 2025-05-15 | 16.85 | 17.09 | 16.80 | 16.87 | -0.118% | 9,501,191 | +140.723% |
| 2025-05-14 | 17.47 | 17.50 | 16.68 | 16.89 | -3.375% | 11,465,815 | +140.438% |
| 2025-05-13 | 17.77 | 17.89 | 17.23 | 17.48 | -2.673% | 14,044,802 | +132.323% |
| 2025-05-12 | 17.25 | 18.07 | 16.90 | 17.96 | +6.084% | 19,428,814 | +126.114% |
| 2025-05-09 | 18.20 | 18.25 | 16.89 | 16.93 | -6.309% | 19,074,506 | +139.870% |
| 2025-05-08 | 17.52 | 18.30 | 17.50 | 18.07 | +2.670% | 19,839,543 | +124.737% |
| 2025-05-07 | 16.69 | 17.69 | 16.60 | 17.60 | +9.181% | 24,306,269 | +130.739% |
| 2025-05-06 | 16.43 | 16.71 | 16.12 | 16.12 | -1.647% | 22,311,412 | +151.923% |
| 2025-05-05 | 16.86 | 16.86 | 16.02 | 16.39 | +1.235% | 18,859,151 | +147.773% |
| 2025-05-02 | 15.81 | 16.36 | 15.74 | 16.19 | 0.000% | 11,919,973 | +150.834% |