Dark

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Mar 2, 2026 3:59:56 PM EST

33.76USD-0.295%(-0.10)6,007,359

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 2, 2026 9:28:30 AM EST

33.83USD-0.089%(-0.03)68,936

After-hours

Mar 2, 2026 4:56:30 PM EST

33.80USD+0.119%(+0.04)2,756

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,358	22,194	1,006	55,631

TEVA Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

TEVA Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEVA Jun 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

TEVA Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.17	-10.53%	6	754	02-25	TEVA260618C00050000
45 C	0.34	-12.82%	11	4,399	02-27	TEVA260618C00045000
43 C	0.55	-11.29%	1	58	02-25	TEVA260618C00043000
42 C	0.70	-23.91%	33	334	02-20	TEVA260618C00042000
41 C	0.76	-17.39%	3	107	02-27	TEVA260618C00041000
40 C	0.84	-16.00%	8	3,639	02-27	TEVA260618C00040000
39 C	1.20	-3.23%	60	200	02-25	TEVA260618C00039000
38 C	1.57	-2.48%	9	2,476	02-24	TEVA260618C00038000
37 C	1.70	0.00%	8	2,880	02-27	TEVA260618C00037000
36 C	1.94	-10.19%	2	1,969	02-27	TEVA260618C00036000
35 C	2.46	+0.41%	10	2,894	02-27	TEVA260618C00035000
34 C	2.88	-4.00%	14	2,484	02-27	TEVA260618C00034000
33 C	3.40	+1.49%	2	2,331	02-27	TEVA260618C00033000
32 C	3.70	-11.90%	3	9,765	02-27	TEVA260618C00032000
31 C	4.65	+4.49%	1	1,485	02-27	TEVA260618C00031000
30 C	5.75	+7.88%	286	5,033	02-27	TEVA260618C00030000
29 C	6.02	-12.12%	10	63	02-19	TEVA260618C00029000
28 C	6.98	+1.75%	1	526	02-24	TEVA260618C00028000
27 C	8.00	+13.48%	25	2,143	02-24	TEVA260618C00027000
26 C	8.58	-12.00%	10	1,074	02-19	TEVA260618C00026000
25 C	9.80	+1.03%	13	5,070	02-19	TEVA260618C00025000
24 C	10.57	-9.50%	55	737	02-13	TEVA260618C00024000
23 C	10.15	+10.93%	1	421	01-28	TEVA260618C00023000
22 C	12.50	-1.42%	44	4,972	02-20	TEVA260618C00022000
21 C	13.15	+12.01%	1	34	02-25	TEVA260618C00021000
20 C	13.37	-2.76%	10	1,389	02-27	TEVA260618C00020000
19 C	15.24	+18.14%	85	225	02-19	TEVA260618C00019000
18 C	14.15	-0.70%	3	38	12-26	TEVA260618C00018000
17 C	17.30	+0.99%	15	662	02-25	TEVA260618C00017000
16 C	0	0%	0			TEVA260618C00016000
15 C	20.00	+20.48%	10	208	02-05	TEVA260618C00015000
14 C	12.20	+10.91%	28	8	11-26	TEVA260618C00014000
13 C	18.94	+59.83%	30	43	12-29	TEVA260618C00013000
12 C	0	0%	0			TEVA260618C00012000
10 C	21.75	+27.94%	1	11	12-29	TEVA260618C00010000
8 C	10.50	+5.74%	14	11	06-09	TEVA260618C00008000
5 C	19.95	+24.69%	100	105	11-19	TEVA260618C00005000
3 C	33.15	-0.12%	1	4	02-04	TEVA260618C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			TEVA260618P00050000
45 P	10.40	0%	10	10	02-06	TEVA260618P00045000
43 P	0	0%	0			TEVA260618P00043000
42 P	0	0%	0			TEVA260618P00042000
41 P	0	0%	0			TEVA260618P00041000
40 P	6.95	-21.47%	1	5	01-30	TEVA260618P00040000
39 P	0	0%	0			TEVA260618P00039000
38 P	4.03	0%	8	8	02-03	TEVA260618P00038000
37 P	3.75	-1.32%	101	83	02-03	TEVA260618P00037000
36 P	4.00	+3.09%	1	133	02-18	TEVA260618P00036000
35 P	3.39	+2.73%	3	347	02-26	TEVA260618P00035000
34 P	2.63	-9.00%	4	420	02-27	TEVA260618P00034000
33 P	2.55	+10.87%	1	982	02-27	TEVA260618P00033000
32 P	1.86	-4.62%	4	8,361	02-27	TEVA260618P00032000
31 P	1.64	0.00%	3	3,159	02-20	TEVA260618P00031000
30 P	1.19	-3.25%	3	13,483	02-26	TEVA260618P00030000
29 P	0.97	-6.73%	3	1,818	02-27	TEVA260618P00029000
28 P	0.78	-2.50%	1	1,162	02-27	TEVA260618P00028000
27 P	0.66	+10.00%	2	585	02-27	TEVA260618P00027000
26 P	0.51	+10.87%	2	1,411	02-27	TEVA260618P00026000
25 P	0.36	+9.09%	6	3,497	02-27	TEVA260618P00025000
24 P	0.27	0.00%	3	1,113	02-27	TEVA260618P00024000
23 P	0.20	+17.65%	3	4,745	02-27	TEVA260618P00023000
22 P	0.14	+7.69%	6	10,275	02-27	TEVA260618P00022000
21 P	0.11	0.00%	1	408	02-27	TEVA260618P00021000
20 P	0.12	+9.09%	1	1,024	02-17	TEVA260618P00020000
19 P	0.08	-57.89%	60	66	01-30	TEVA260618P00019000
18 P	0.07	-30.00%	2	10	01-30	TEVA260618P00018000
17 P	0.07	+16.67%	100	1,879	02-05	TEVA260618P00017000
16 P	0.20	0%	10	0	11-19	TEVA260618P00016000
15 P	0.15	-21.05%	1	328	11-26	TEVA260618P00015000
14 P	0.16	-68.00%	77	77	11-05	TEVA260618P00014000
13 P	0.05	-28.57%	10	1,078	01-28	TEVA260618P00013000
12 P	0	0%	0			TEVA260618P00012000
10 P	0.02	-92.00%	1	23	12-11	TEVA260618P00010000
8 P	0.01	-80.00%	88	142	01-22	TEVA260618P00008000
5 P	0.03	+200.00%	1	1	09-25	TEVA260618P00005000
3 P	0.03	0.00%	2	4	11-24	TEVA260618P00003000