Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close
May 23, 2025 3:59:59 PM EDT
16.95USD+0.059%(+0.01)6,476,389
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:26:30 AM EDT
16.75USD-1.122%(-0.19)10,466
After-hours
May 23, 2025 4:14:30 PM EDT
16.97USD+0.118%(+0.02)2,045
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
336163,008618826


TEVA Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

TEVA Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEVA Jun 6, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


TEVA Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0TEVA250606C00030000
26.00 C00%0TEVA250606C00026000
25.00 C0.080%7705-21TEVA250606C00025000
24.00 C00%0TEVA250606C00024000
23.00 C00%0TEVA250606C00023000
22.50 C00%0TEVA250606C00022500
22.00 C0.09+50.00%196305-08TEVA250606C00022000
21.50 C00%0TEVA250606C00021500
21.00 C0.10+66.67%91005-12TEVA250606C00021000
20.50 C00%0TEVA250606C00020500
20.00 C0.04-84.00%415205-16TEVA250606C00020000
19.50 C0.050.00%25605-22TEVA250606C00019500
19.00 C0.090.00%1,25688,65805-22TEVA250606C00019000
18.50 C0.18+63.64%10635305-22TEVA250606C00018500
18.00 C0.27+68.75%22533605-22TEVA250606C00018000
17.50 C0.40+37.93%6,21172,84705-22TEVA250606C00017500
17.00 C0.64+45.45%45952605-22TEVA250606C00017000
16.50 C0.87+24.29%6516905-22TEVA250606C00016500
16.00 C0.94+3.30%115805-22TEVA250606C00016000
15.50 C1.840%3305-14TEVA250606C00015500
15.00 C1.91-3.05%1205-20TEVA250606C00015000
14.50 C2.25+1.35%3205-22TEVA250606C00014500
14.00 C3.150%4105-16TEVA250606C00014000
13.50 C2.590%2105-01TEVA250606C00013500
13.00 C00%0TEVA250606C00013000
12.50 C00%0TEVA250606C00012500
12.00 C00%0TEVA250606C00012000
11.50 C00%0TEVA250606C00011500
11.00 C00%0TEVA250606C00011000
10.50 C00%0TEVA250606C00010500
10.00 C00%0TEVA250606C00010000
9.50 C00%0TEVA250606C00009500
9.00 C00%0TEVA250606C00009000
8.00 C00%0TEVA250606C00008000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0TEVA250606P00030000
26.00 P00%0TEVA250606P00026000
25.00 P00%0TEVA250606P00025000
24.00 P00%0TEVA250606P00024000
23.00 P6.650%4105-02TEVA250606P00023000
22.50 P00%0TEVA250606P00022500
22.00 P5.740%4105-02TEVA250606P00022000
21.50 P00%0TEVA250606P00021500
21.00 P00%0TEVA250606P00021000
20.50 P00%0TEVA250606P00020500
20.00 P00%0TEVA250606P00020000
19.50 P00%0TEVA250606P00019500
19.00 P1.31-31.05%5505-08TEVA250606P00019000
18.50 P1.000%1059905-08TEVA250606P00018500
18.00 P1.22+60.53%410205-16TEVA250606P00018000
17.50 P0.94-9.62%9625805-20TEVA250606P00017500
17.00 P0.77+28.33%3015205-21TEVA250606P00017000
16.50 P0.42-28.81%117805-22TEVA250606P00016500
16.00 P0.42+31.25%939205-22TEVA250606P00016000
15.50 P0.19+35.71%108105-21TEVA250606P00015500
15.00 P0.16+23.08%6313305-22TEVA250606P00015000
14.50 P0.06-57.14%11105-20TEVA250606P00014500
14.00 P0.36+63.64%2505-06TEVA250606P00014000
13.50 P0.07-78.13%51105-07TEVA250606P00013500
13.00 P0.200%151505-01TEVA250606P00013000
12.50 P00%0TEVA250606P00012500
12.00 P00%0TEVA250606P00012000
11.50 P00%0TEVA250606P00011500
11.00 P00%0TEVA250606P00011000
10.50 P00%0TEVA250606P00010500
10.00 P00%0TEVA250606P00010000
9.50 P00%0TEVA250606P00009500
9.00 P00%0TEVA250606P00009000
8.00 P00%0TEVA250606P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC