Dark

Check out our Dark Pool Levels

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

May 23, 2025 3:59:59 PM EDT

16.95USD+0.059%(+0.01)6,476,389

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:26:30 AM EDT

16.75USD-1.122%(-0.19)10,466

After-hours

May 23, 2025 4:14:30 PM EDT

16.97USD+0.118%(+0.02)2,045

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
766	102,244	5,514	103,681

TEVA Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

TEVA Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TEVA Dec 19, 2025 Exp. - Max Pain @ $17.00

Puts

Calls

TEVA Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.13	0%	4	4	05-01	TEVA251219C00030000
25 C	0.35	+12.90%	5	94	05-22	TEVA251219C00025000
21 C	0.80	-3.61%	3	50,090	05-21	TEVA251219C00021000
20 C	1.15	+15.00%	10	1,767	05-22	TEVA251219C00020000
19 C	1.40	+5.26%	1	103	05-22	TEVA251219C00019000
18 C	1.67	-12.11%	4	42	05-21	TEVA251219C00018000
17 C	2.37	+7.73%	53	50,144	05-22	TEVA251219C00017000
16 C	2.94	-14.78%	3	428	05-20	TEVA251219C00016000
15 C	3.85	+20.31%	74	105	05-09	TEVA251219C00015000
14 C	4.87	+26.49%	5	18	05-12	TEVA251219C00014000
13 C	5.65	+7.41%	2	105	05-12	TEVA251219C00013000
12 C	6.65	+34.34%	6	8	05-12	TEVA251219C00012000
11 C	0	0%	0			TEVA251219C00011000
10 C	8.65	+34.95%	10	11	05-08	TEVA251219C00010000
9 C	0	0%	0			TEVA251219C00009000
8 C	0	0%	0			TEVA251219C00008000
7 C	11.55	+17.86%	5	28	05-08	TEVA251219C00007000
6 C	11.25	-0.88%	2	49	05-16	TEVA251219C00006000
5 C	11.85	+1.28%	3	14	05-22	TEVA251219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			TEVA251219P00030000
25 P	0	0%	0			TEVA251219P00025000
21 P	4.50	0%	77	77	05-22	TEVA251219P00021000
20 P	3.65	+14.42%	50	53	05-19	TEVA251219P00020000
19 P	3.10	+22.05%	18	1,022	05-19	TEVA251219P00019000
18 P	2.43	+2.53%	1	2,059	05-19	TEVA251219P00018000
17 P	1.86	+27.40%	1	2,303	05-15	TEVA251219P00017000
16 P	1.36	-2.86%	100	158	05-20	TEVA251219P00016000
15 P	1.20	+15.38%	10	198	05-22	TEVA251219P00015000
14 P	0.82	+10.81%	5	50,042	05-21	TEVA251219P00014000
13 P	0.55	0.00%	7	1,325	05-21	TEVA251219P00013000
12 P	0.35	0.00%	1	1,559	05-20	TEVA251219P00012000
11 P	0.24	+4.35%	66	50,036	05-21	TEVA251219P00011000
10 P	0.15	-70.59%	63	358	05-21	TEVA251219P00010000
9 P	0.21	-32.26%	2	2	05-02	TEVA251219P00009000
8 P	0	0%	0			TEVA251219P00008000
7 P	0.05	0%	1	1	05-07	TEVA251219P00007000
6 P	0	0%	0			TEVA251219P00006000
5 P	0.03	0%	2	2	05-07	TEVA251219P00005000

Share