Dark

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

Market Open

Jul 22, 2026 1:24:48 PM EDT

30.52USD-2.648%(-0.83)2,091,506

30.51Bid 30.53Ask 0.02Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

30.89USD-1.467%(-0.46)5,718

After-hours

Jul 21, 2026 4:38:30 PM EDT

31.35USD-0.016%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
337	2,514	779	370

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			TEVA260724C00050000
45.00 C	0	0%	0			TEVA260724C00045000
44.00 C	0	0%	0			TEVA260724C00044000
43.00 C	0	0%	0			TEVA260724C00043000
42.00 C	0	0%	0			TEVA260724C00042000
41.00 C	0	0%	0			TEVA260724C00041000
40.00 C	0.27	0%	1	1	07-06	TEVA260724C00040000
39.00 C	0.01	-98.18%	1	23	07-20	TEVA260724C00039000
38.00 C	0.31	0%	1	0	06-17	TEVA260724C00038000
37.50 C	0	0%	0			TEVA260724C00037500
37.00 C	0.03	-92.11%	3	27	07-16	TEVA260724C00037000
36.50 C	0.12	0%	1	1	07-10	TEVA260724C00036500
36.00 C	0.12	-20.00%	51	171	07-13	TEVA260724C00036000
35.50 C	0.25	-13.79%	1	45	07-13	TEVA260724C00035500
35.00 C	0.08	+700.00%	6	246	07-21	TEVA260724C00035000
34.50 C	0.03	-40.00%	1	355	07-21	TEVA260724C00034500
34.00 C	0.04	-20.00%	6	438	07-21	TEVA260724C00034000
33.50 C	0.03	-50.00%	39	89	07-21	TEVA260724C00033500
33.00 C	0.05	-50.00%	102	248	07-21	TEVA260724C00033000
32.50 C	0.21	+61.54%	3	498	07-21	TEVA260724C00032500
32.00 C	0.26	-18.75%	28	103	07-21	TEVA260724C00032000
31.50 C	0.47	-21.67%	36	88	07-21	TEVA260724C00031500
31.00 C	1.28	+26.73%	1	181	07-16	TEVA260724C00031000
30.50 C	1.10	-3.51%	302	302	07-21	TEVA260724C00030500
30.00 C	1.40	0%	1	1	07-21	TEVA260724C00030000
29.50 C	0	0%	0			TEVA260724C00029500
29.00 C	2.08	0%	4	4	07-21	TEVA260724C00029000
28.50 C	0	0%	0			TEVA260724C00028500
28.00 C	2.99	-19.19%	4	4	07-21	TEVA260724C00028000
27.00 C	4.52	0%	3	2	07-20	TEVA260724C00027000
26.00 C	5.06	-6.81%	1	5	07-21	TEVA260724C00026000
25.00 C	6.03	-7.94%	6	6	07-21	TEVA260724C00025000
24.00 C	6.94	-9.87%	5	5	07-21	TEVA260724C00024000
23.00 C	8.61	0%	1	1	07-20	TEVA260724C00023000
20.00 C	11.50	-2.95%	6	7	07-20	TEVA260724C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			TEVA260724P00050000
45.00 P	0	0%	0			TEVA260724P00045000
44.00 P	11.66	+12.33%	1	1	07-13	TEVA260724P00044000
43.00 P	11.53	0%	1	1	07-20	TEVA260724P00043000
42.00 P	10.55	0%	3	2	07-20	TEVA260724P00042000
41.00 P	9.60	-0.41%	2	2	07-21	TEVA260724P00041000
40.00 P	8.69	0%	2	0	07-21	TEVA260724P00040000
39.00 P	7.23	+4.63%	1	1	07-20	TEVA260724P00039000
38.00 P	7.15	+19.17%	2	3	07-21	TEVA260724P00038000
37.50 P	6.70	+20.72%	2	1	07-21	TEVA260724P00037500
37.00 P	5.72	+14.86%	1	1	07-21	TEVA260724P00037000
36.50 P	5.27	+14.57%	2	3	07-21	TEVA260724P00036500
36.00 P	5.07	+147.32%	1	4	07-21	TEVA260724P00036000
35.50 P	4.31	+16.49%	1	3	07-21	TEVA260724P00035500
35.00 P	3.72	+22.37%	4	28	07-21	TEVA260724P00035000
34.50 P	2.02	0%	5	5	07-10	TEVA260724P00034500
34.00 P	2.75	+19.57%	5	185	07-21	TEVA260724P00034000
33.50 P	2.02	+41.26%	11	213	07-20	TEVA260724P00033500
33.00 P	1.90	+90.00%	4	103	07-20	TEVA260724P00033000
32.50 P	1.34	+91.43%	5	29	07-20	TEVA260724P00032500
32.00 P	1.02	-0.97%	10	63	07-21	TEVA260724P00032000
31.50 P	0.66	-20.48%	20	24	07-21	TEVA260724P00031500
31.00 P	0.34	-19.05%	10	107	07-21	TEVA260724P00031000
30.50 P	0.18	-50.00%	13	72	07-21	TEVA260724P00030500
30.00 P	0.09	-59.09%	22	44	07-21	TEVA260724P00030000
29.50 P	0.06	-45.45%	156	191	07-21	TEVA260724P00029500
29.00 P	0.07	-53.33%	1	8	07-20	TEVA260724P00029000
28.50 P	0.05	-61.54%	40	40	07-20	TEVA260724P00028500
28.00 P	0.01	-94.44%	30	15	07-01	TEVA260724P00028000
27.00 P	0.30	0%	1	0	06-09	TEVA260724P00027000
26.00 P	0	0%	0			TEVA260724P00026000
25.00 P	0	0%	0			TEVA260724P00025000
24.00 P	0	0%	0			TEVA260724P00024000
23.00 P	0	0%	0			TEVA260724P00023000
20.00 P	0	0%	0			TEVA260724P00020000