Dark

Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

May 23, 2025 3:59:59 PM EDT

16.95USD+0.059%(+0.01)6,476,389

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:26:30 AM EDT

16.75USD-1.122%(-0.19)10,466

After-hours

May 23, 2025 4:14:30 PM EDT

16.97USD+0.118%(+0.02)2,045

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,700	35,136	45,884	21,600

TEVA Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

TEVA Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TEVA Sep 19, 2025 Exp. - Max Pain @ $17.00

Puts

Calls

TEVA Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			TEVA250919C00034000
33 C	0	0%	0			TEVA250919C00033000
32 C	0	0%	0			TEVA250919C00032000
31 C	0	0%	0			TEVA250919C00031000
30 C	0.07	-12.50%	2	37	05-09	TEVA250919C00030000
29 C	0.12	+100.00%	10	11	04-14	TEVA250919C00029000
28 C	0.09	+12.50%	12	447	05-19	TEVA250919C00028000
27 C	0.07	-12.50%	15	48	05-19	TEVA250919C00027000
26 C	0.10	0.00%	800	113	05-09	TEVA250919C00026000
25 C	0.11	-56.00%	2	296	05-20	TEVA250919C00025000
24 C	0.15	+15.38%	3	1,087	05-22	TEVA250919C00024000
23 C	0.30	+25.00%	9	278	05-19	TEVA250919C00023000
22 C	0.24	-22.58%	19	2,517	05-20	TEVA250919C00022000
21 C	0.45	+12.50%	6	4,452	05-22	TEVA250919C00021000
20 C	0.61	+22.00%	16	7,866	05-22	TEVA250919C00020000
19 C	0.84	+5.00%	27	2,120	05-22	TEVA250919C00019000
18 C	1.25	+21.36%	986	11,739	05-22	TEVA250919C00018000
17 C	1.72	+16.22%	7	4,125	05-22	TEVA250919C00017000
16 C	2.20	-5.17%	18	1,223	05-16	TEVA250919C00016000
15 C	2.81	+0.72%	2	3,532	05-22	TEVA250919C00015000
14 C	3.70	+1.37%	26	16,371	05-22	TEVA250919C00014000
13 C	5.29	+13.76%	4	967	05-12	TEVA250919C00013000
12 C	5.43	+5.23%	100	5,462	05-22	TEVA250919C00012000
11 C	5.90	-14.49%	60	75	05-21	TEVA250919C00011000
10 C	7.90	+45.49%	1	70	05-07	TEVA250919C00010000
9 C	0	0%	0			TEVA250919C00009000
8 C	0	0%	0			TEVA250919C00008000
7 C	0	0%	0			TEVA250919C00007000
6 C	0	0%	0			TEVA250919C00006000
5 C	0	0%	0			TEVA250919C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			TEVA250919P00034000
33 P	0	0%	0			TEVA250919P00033000
32 P	0	0%	0			TEVA250919P00032000
31 P	0	0%	0			TEVA250919P00031000
30 P	0	0%	0			TEVA250919P00030000
29 P	13.60	+11.48%	1	0	04-30	TEVA250919P00029000
28 P	12.60	0%	1	0	04-30	TEVA250919P00028000
27 P	11.60	+10.27%	3	3	04-30	TEVA250919P00027000
26 P	8.00	0%	1	1	01-30	TEVA250919P00026000
25 P	11.35	+35.12%	3	263	04-08	TEVA250919P00025000
24 P	10.55	+26.35%	1	206	04-07	TEVA250919P00024000
23 P	9.05	+42.52%	5	12	04-07	TEVA250919P00023000
22 P	5.55	0%	9	8	03-17	TEVA250919P00022000
21 P	4.17	0.00%	50	122	05-19	TEVA250919P00021000
20 P	3.80	+7.04%	1,000	2,393	05-22	TEVA250919P00020000
19 P	2.59	-8.48%	6	4,814	05-20	TEVA250919P00019000
18 P	2.04	+2.00%	1	22,946	05-20	TEVA250919P00018000
17 P	1.42	0.00%	60	15,116	05-19	TEVA250919P00017000
16 P	1.03	-12.71%	13	6,504	05-22	TEVA250919P00016000
15 P	0.75	-3.85%	31	5,933	05-22	TEVA250919P00015000
14 P	0.42	-12.50%	104	2,625	05-16	TEVA250919P00014000
13 P	0.29	+7.41%	4	3,360	05-19	TEVA250919P00013000
12 P	0.23	+35.29%	10	1,858	05-21	TEVA250919P00012000
11 P	0.07	-30.00%	1	840	05-12	TEVA250919P00011000
10 P	0.51	-12.07%	1	317	04-21	TEVA250919P00010000
9 P	0.42	0%	160	160	04-10	TEVA250919P00009000
8 P	0.15	-16.67%	1	3	04-17	TEVA250919P00008000
7 P	0	0%	0			TEVA250919P00007000
6 P	0	0%	0			TEVA250919P00006000
5 P	0	0%	0			TEVA250919P00005000

Share