Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close
May 23, 2025 3:59:59 PM EDT
16.95USD+0.059%(+0.01)6,476,389
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:26:30 AM EDT
16.75USD-1.122%(-0.19)10,466
After-hours
May 23, 2025 4:14:30 PM EDT
16.97USD+0.118%(+0.02)2,045
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26791338


TEVA Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

TEVA Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEVA Jun 27, 2025 Exp. - Max Pain @ $16.00

Puts
Calls


TEVA Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0TEVA250627C00030000
25.00 C00%0TEVA250627C00025000
23.00 C00%0TEVA250627C00023000
22.50 C00%0TEVA250627C00022500
22.00 C00%0TEVA250627C00022000
21.50 C00%0TEVA250627C00021500
21.00 C0.050%12605-16TEVA250627C00021000
20.50 C00%0TEVA250627C00020500
20.00 C0.140%1105-15TEVA250627C00020000
19.50 C0.12-20.00%2805-20TEVA250627C00019500
19.00 C0.28+16.67%82405-22TEVA250627C00019000
18.50 C0.34-8.11%2905-20TEVA250627C00018500
18.00 C0.50+38.89%12805-22TEVA250627C00018000
17.50 C00%0TEVA250627C00017500
17.00 C0.85+23.19%1305-22TEVA250627C00017000
16.50 C1.240%4205-09TEVA250627C00016500
16.00 C1.19-19.59%1305-22TEVA250627C00016000
15.50 C1.48-46.38%21105-22TEVA250627C00015500
15.00 C1.850%6405-21TEVA250627C00015000
14.50 C2.67+10.33%6205-22TEVA250627C00014500
14.00 C2.830%1105-21TEVA250627C00014000
13.50 C3.310%5305-22TEVA250627C00013500
13.00 C00%0TEVA250627C00013000
12.50 C00%0TEVA250627C00012500
12.00 C00%0TEVA250627C00012000
11.00 C00%0TEVA250627C00011000
10.00 C00%0TEVA250627C00010000
9.00 C00%0TEVA250627C00009000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0TEVA250627P00030000
25.00 P00%0TEVA250627P00025000
23.00 P00%0TEVA250627P00023000
22.50 P00%0TEVA250627P00022500
22.00 P00%0TEVA250627P00022000
21.50 P00%0TEVA250627P00021500
21.00 P00%0TEVA250627P00021000
20.50 P00%0TEVA250627P00020500
20.00 P00%0TEVA250627P00020000
19.50 P00%0TEVA250627P00019500
19.00 P00%0TEVA250627P00019000
18.50 P1.280%5505-08TEVA250627P00018500
18.00 P00%0TEVA250627P00018000
17.50 P0.810%5505-08TEVA250627P00017500
17.00 P0.89+27.14%2305-22TEVA250627P00017000
16.50 P0.62-16.22%1305-20TEVA250627P00016500
16.00 P0.48+29.73%2605-14TEVA250627P00016000
15.50 P0.36+56.52%21005-14TEVA250627P00015500
15.00 P0.23-11.54%31005-22TEVA250627P00015000
14.50 P0.17-5.56%6505-22TEVA250627P00014500
14.00 P0.130%1105-21TEVA250627P00014000
13.50 P0.100%5305-22TEVA250627P00013500
13.00 P00%0TEVA250627P00013000
12.50 P00%0TEVA250627P00012500
12.00 P00%0TEVA250627P00012000
11.00 P00%0TEVA250627P00011000
10.00 P00%0TEVA250627P00010000
9.00 P00%0TEVA250627P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC