Dark

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Sep 4, 2026 3:59:55 PM EDT

36.33USD-0.806%(-0.29)7,402,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

36.40USD-0.601%(-0.22)6,284

After-hours

Sep 4, 2026 4:10:30 PM EDT

36.36USD+0.096%(+0.03)354,093

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,831	27,988	1,125	32,088

TEVA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TEVA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEVA Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

TEVA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.45	0.00%	5	1,880	09-03	TEVA270115C00050000
49 C	0.69	+30.19%	6	129	08-19	TEVA270115C00049000
48 C	0.55	-1.79%	13	60	09-02	TEVA270115C00048000
47 C	0.70	-13.58%	30	279	08-28	TEVA270115C00047000
46 C	1.04	+7.22%	1	131	08-21	TEVA270115C00046000
45 C	0.92	+13.58%	1	5,853	09-03	TEVA270115C00045000
44 C	1.08	+20.00%	1	93	09-03	TEVA270115C00044000
43 C	1.29	-14.00%	1	184	09-03	TEVA270115C00043000
42 C	2.04	+12.71%	1	255	09-03	TEVA270115C00042000
41 C	1.62	-20.59%	10	286	09-02	TEVA270115C00041000
40 C	2.00	+21.95%	6	7,488	09-03	TEVA270115C00040000
39 C	2.54	+14.93%	3	126	09-02	TEVA270115C00039000
38 C	3.15	-7.35%	10	3,090	09-02	TEVA270115C00038000
37 C	3.14	+2.95%	24	8,134	09-01	TEVA270115C00037000
36 C	3.75	+6.23%	3	264	09-03	TEVA270115C00036000
35 C	4.32	-14.46%	7	7,830	09-03	TEVA270115C00035000
34 C	5.25	+29.31%	10	29	08-11	TEVA270115C00034000
33 C	3.00	-7.69%	1	91	07-24	TEVA270115C00033000
32 C	6.63	+8.87%	1	3,838	09-03	TEVA270115C00032000
31 C	7.60	+13.43%	5	208	08-12	TEVA270115C00031000
30 C	7.60	+3.97%	1	4,869	09-01	TEVA270115C00030000
29 C	9.25	-3.65%	1	78	08-24	TEVA270115C00029000
28 C	7.15	-14.06%	8	16	07-08	TEVA270115C00028000
27 C	10.20	-9.73%	11	1,462	09-03	TEVA270115C00027000
26 C	12.29	+20.49%	6	24	08-20	TEVA270115C00026000
25 C	11.50	-8.00%	6	4,098	08-31	TEVA270115C00025000
24 C	0	0%	0			TEVA270115C00024000
23 C	15.15	+65.57%	3	14	08-25	TEVA270115C00023000
22 C	16.40	+11.56%	1	2,182	09-03	TEVA270115C00022000
21 C	11.57	-11.20%	4	10	07-20	TEVA270115C00021000
20 C	16.42	-2.09%	18	6,478	09-01	TEVA270115C00020000
19 C	15.22	-6.97%	1	103	06-08	TEVA270115C00019000
18 C	17.65	+2.20%	10	62	08-10	TEVA270115C00018000
17 C	19.17	-8.37%	2	1,835	08-31	TEVA270115C00017000
15 C	23.20	+9.02%	1	2,423	09-03	TEVA270115C00015000
13 C	24.17	+30.23%	1	440	08-18	TEVA270115C00013000
10 C	25.34	+2.92%	5	298	08-07	TEVA270115C00010000
8 C	21.50	+29.28%	2	40	03-24	TEVA270115C00008000
5 C	29.47	+0.99%	1	123	08-04	TEVA270115C00005000
3 C	34.55	+130.33%	1	16	08-19	TEVA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			TEVA270115P00050000
49 P	0	0%	0			TEVA270115P00049000
48 P	0	0%	0			TEVA270115P00048000
47 P	0	0%	0			TEVA270115P00047000
46 P	0	0%	0			TEVA270115P00046000
45 P	0	0%	0			TEVA270115P00045000
44 P	6.85	0%	70	70	08-27	TEVA270115P00044000
43 P	6.00	0%	53	53	08-27	TEVA270115P00043000
42 P	0	0%	0			TEVA270115P00042000
41 P	8.50	+14.86%	36	59	07-08	TEVA270115P00041000
40 P	4.05	-10.00%	16	136	08-27	TEVA270115P00040000
39 P	4.00	-9.09%	1	22	08-21	TEVA270115P00039000
38 P	3.65	-10.98%	1	71	08-28	TEVA270115P00038000
37 P	3.34	-0.60%	2	714	09-03	TEVA270115P00037000
36 P	2.87	0.00%	21	197	08-17	TEVA270115P00036000
35 P	2.37	+0.85%	10	951	09-03	TEVA270115P00035000
34 P	2.01	+6.91%	153	213	08-28	TEVA270115P00034000
33 P	1.58	+0.64%	3	178	09-02	TEVA270115P00033000
32 P	1.22	-11.59%	360	3,083	09-02	TEVA270115P00032000
31 P	0.91	-16.51%	346	57	09-02	TEVA270115P00031000
30 P	0.75	+15.38%	1	5,853	09-02	TEVA270115P00030000
29 P	0.65	-8.45%	290	87	09-03	TEVA270115P00029000
28 P	0.48	-7.69%	290	137	09-03	TEVA270115P00028000
27 P	0.43	+2.38%	28	796	09-03	TEVA270115P00027000
26 P	0.31	+3.33%	28	124	09-03	TEVA270115P00026000
25 P	0.28	+40.00%	20	1,320	08-28	TEVA270115P00025000
24 P	0.19	+5.56%	72	460	09-03	TEVA270115P00024000
23 P	0.12	+9.09%	72	14	09-03	TEVA270115P00023000
22 P	0.12	-52.00%	1	2,655	08-17	TEVA270115P00022000
21 P	0	0%	0			TEVA270115P00021000
20 P	0.06	-60.00%	4	3,137	08-28	TEVA270115P00020000
19 P	0.05	-80.00%	2	1	08-20	TEVA270115P00019000
18 P	0.05	0%	1	1	08-11	TEVA270115P00018000
17 P	0.03	0.00%	536	2,105	09-01	TEVA270115P00017000
15 P	0.02	0.00%	2	3,757	08-31	TEVA270115P00015000
13 P	0.02	-71.43%	1	2,216	08-25	TEVA270115P00013000
10 P	0.01	-75.00%	1	3,704	07-20	TEVA270115P00010000
8 P	0.01	0.00%	1	436	07-16	TEVA270115P00008000
5 P	0.01	-75.00%	1	562	06-04	TEVA270115P00005000
3 P	0.02	+100.00%	3	44	03-31	TEVA270115P00003000