Dark

Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Mar 2, 2026 3:59:56 PM EST

33.76USD-0.295%(-0.10)6,007,359

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 2, 2026 9:28:30 AM EST

33.83USD-0.089%(-0.03)68,936

After-hours

Mar 2, 2026 4:56:30 PM EST

33.80USD+0.119%(+0.04)2,756

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,538	29,075	384	25,169

TEVA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TEVA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEVA Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

TEVA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.25	+5.93%	1	944	02-26	TEVA270115C00050000
45 C	1.90	-3.06%	2	5,845	02-27	TEVA270115C00045000
40 C	3.21	+4.56%	273	9,685	02-27	TEVA270115C00040000
37 C	4.15	-2.35%	2	5,401	02-26	TEVA270115C00037000
35 C	4.90	-1.01%	77	7,200	02-27	TEVA270115C00035000
32 C	6.55	-3.68%	5	1,445	02-26	TEVA270115C00032000
30 C	7.29	-2.41%	44	4,081	02-27	TEVA270115C00030000
27 C	9.90	0.00%	1	1,058	02-25	TEVA270115C00027000
25 C	11.20	+0.09%	1	4,113	02-25	TEVA270115C00025000
22 C	13.00	-1.14%	1	2,307	02-27	TEVA270115C00022000
20 C	15.00	+3.09%	2	6,942	02-27	TEVA270115C00020000
17 C	17.40	-5.18%	1	3,903	02-27	TEVA270115C00017000
15 C	19.50	-0.31%	4	2,686	02-24	TEVA270115C00015000
13 C	22.76	+0.49%	12	496	02-05	TEVA270115C00013000
10 C	23.80	-3.99%	3	335	02-20	TEVA270115C00010000
8 C	16.63	+40.93%	2	40	11-05	TEVA270115C00008000
5 C	27.15	+21.48%	25	117	01-20	TEVA270115C00005000
3 C	15.00	-8.09%	1	15	09-25	TEVA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			TEVA270115P00050000
45 P	0	0%	0			TEVA270115P00045000
40 P	6.90	-8.00%	20	25	02-03	TEVA270115P00040000
37 P	5.30	0%	36	36	02-03	TEVA270115P00037000
35 P	5.40	-6.09%	20	323	02-27	TEVA270115P00035000
32 P	3.90	+4.00%	20	128	02-27	TEVA270115P00032000
30 P	3.09	+3.00%	3	4,294	02-27	TEVA270115P00030000
27 P	2.01	+14.20%	172	548	02-23	TEVA270115P00027000
25 P	1.52	+12.59%	1	983	02-23	TEVA270115P00025000
22 P	0.90	-6.25%	20	2,844	02-23	TEVA270115P00022000
20 P	0.61	+1.67%	155	3,157	02-23	TEVA270115P00020000
17 P	0.45	+73.08%	1	2,448	02-27	TEVA270115P00017000
15 P	0.23	+53.33%	2	3,801	02-13	TEVA270115P00015000
13 P	0.15	-50.00%	1	2,217	02-27	TEVA270115P00013000
10 P	0.05	-80.00%	5	3,684	02-17	TEVA270115P00010000
8 P	0.20	+81.82%	1	463	01-20	TEVA270115P00008000
5 P	0.04	-33.33%	60	562	09-10	TEVA270115P00005000
3 P	0.01	-75.00%	1	40	02-13	TEVA270115P00003000

Share