Dark

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

Market Open

Jul 22, 2026 3:00:53 PM EDT

30.39USD-3.062%(-0.96)2,937,685

30.39Bid 30.40Ask 0.01Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

30.89USD-1.467%(-0.46)5,718

After-hours

Jul 21, 2026 4:38:30 PM EDT

31.35USD-0.016%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,612	39,777	3,997	27,594

TEVA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TEVA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEVA Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

TEVA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.37	+19.35%	13	1,903	07-17	TEVA270115C00050000
49 C	0.34	+9.68%	7	27	07-21	TEVA270115C00049000
48 C	0.75	+7.14%	11	41	07-02	TEVA270115C00048000
47 C	0.88	+29.41%	12	23	07-02	TEVA270115C00047000
46 C	1.74	0%	4	4	05-07	TEVA270115C00046000
45 C	0.65	-18.75%	50	5,938	07-20	TEVA270115C00045000
44 C	1.26	+11.50%	1	1	06-24	TEVA270115C00044000
43 C	0.72	-50.34%	2	39	07-21	TEVA270115C00043000
42 C	1.05	-1.87%	1	176	07-14	TEVA270115C00042000
41 C	1.71	-0.58%	17	112	06-29	TEVA270115C00041000
40 C	1.05	-29.05%	383	10,739	07-20	TEVA270115C00040000
39 C	2.48	+8.77%	5	32	06-30	TEVA270115C00039000
38 C	2.13	+9.23%	2	252	07-17	TEVA270115C00038000
37 C	2.29	-36.39%	2	8,468	07-17	TEVA270115C00037000
36 C	2.35	-2.49%	3	153	07-20	TEVA270115C00036000
35 C	2.43	+10.96%	1	7,900	07-21	TEVA270115C00035000
34 C	4.06	-7.31%	16	19	06-29	TEVA270115C00034000
33 C	3.25	-1.52%	150	91	07-21	TEVA270115C00033000
32 C	3.50	-22.22%	5	3,756	07-20	TEVA270115C00032000
31 C	4.40	-20.00%	1	103	07-15	TEVA270115C00031000
30 C	5.23	-1.32%	2	4,996	07-17	TEVA270115C00030000
29 C	6.75	-19.16%	76	77	06-29	TEVA270115C00029000
28 C	7.15	-14.06%	8	16	07-08	TEVA270115C00028000
27 C	6.90	-28.87%	1	1,093	07-14	TEVA270115C00027000
26 C	9.82	0%	18	18	06-10	TEVA270115C00026000
25 C	8.63	+2.13%	2	4,114	07-16	TEVA270115C00025000
24 C	0	0%	0			TEVA270115C00024000
23 C	11.70	-13.97%	1	13	06-02	TEVA270115C00023000
22 C	11.17	-2.36%	1	2,166	07-14	TEVA270115C00022000
21 C	11.57	-11.20%	4	10	07-20	TEVA270115C00021000
20 C	12.22	-5.71%	4	6,525	07-20	TEVA270115C00020000
19 C	15.22	-6.97%	1	103	06-08	TEVA270115C00019000
18 C	17.28	0%	50	50	05-29	TEVA270115C00018000
17 C	15.60	-5.74%	1	2,020	07-17	TEVA270115C00017000
15 C	19.26	-0.10%	11	2,491	06-30	TEVA270115C00015000
13 C	22.63	+6.75%	9	444	07-06	TEVA270115C00013000
10 C	24.62	-3.45%	10	302	06-24	TEVA270115C00010000
8 C	21.50	+29.28%	2	40	03-24	TEVA270115C00008000
5 C	27.00	-1.60%	1	119	07-20	TEVA270115C00005000
3 C	15.00	-8.09%	1	15	09-25	TEVA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			TEVA270115P00050000
49 P	0	0%	0			TEVA270115P00049000
48 P	0	0%	0			TEVA270115P00048000
47 P	0	0%	0			TEVA270115P00047000
46 P	0	0%	0			TEVA270115P00046000
45 P	0	0%	0			TEVA270115P00045000
44 P	0	0%	0			TEVA270115P00044000
43 P	0	0%	0			TEVA270115P00043000
42 P	0	0%	0			TEVA270115P00042000
41 P	8.50	+14.86%	36	59	07-08	TEVA270115P00041000
40 P	6.28	-8.99%	2	46	05-07	TEVA270115P00040000
39 P	7.09	+14.35%	11	6	06-01	TEVA270115P00039000
38 P	5.15	-9.65%	46	49	05-06	TEVA270115P00038000
37 P	5.45	+17.20%	1	81	05-26	TEVA270115P00037000
36 P	5.55	+21.98%	5	38	07-17	TEVA270115P00036000
35 P	4.90	+5.38%	2	673	07-17	TEVA270115P00035000
34 P	0	0%	0			TEVA270115P00034000
33 P	3.98	+2.84%	1	26	07-14	TEVA270115P00033000
32 P	2.76	-4.17%	2	3,015	07-01	TEVA270115P00032000
31 P	2.43	0%	4	4	05-05	TEVA270115P00031000
30 P	2.95	+20.41%	1	5,786	07-21	TEVA270115P00030000
29 P	2.06	+7.29%	32	11	06-10	TEVA270115P00029000
28 P	2.08	+27.61%	3	124	07-20	TEVA270115P00028000
27 P	1.75	+28.68%	5	725	07-20	TEVA270115P00027000
26 P	1.11	0%	112	112	05-28	TEVA270115P00026000
25 P	1.05	-6.25%	35	1,338	07-21	TEVA270115P00025000
24 P	0.66	-32.65%	1	461	07-08	TEVA270115P00024000
23 P	0.35	0%	1	1	06-02	TEVA270115P00023000
22 P	0.43	+7.50%	1	2,658	07-17	TEVA270115P00022000
21 P	0	0%	0			TEVA270115P00021000
20 P	0.25	-21.88%	2	3,181	07-17	TEVA270115P00020000
19 P	0.25	0%	2	2	06-22	TEVA270115P00019000
18 P	0	0%	0			TEVA270115P00018000
17 P	0.15	-16.67%	3	2,442	07-10	TEVA270115P00017000
15 P	0.09	-25.00%	2	3,790	05-27	TEVA270115P00015000
13 P	0.07	+40.00%	26	2,217	07-14	TEVA270115P00013000
10 P	0.01	-75.00%	1	3,704	07-20	TEVA270115P00010000
8 P	0.01	0.00%	1	436	07-16	TEVA270115P00008000
5 P	0.01	-75.00%	1	562	06-04	TEVA270115P00005000
3 P	0.02	+100.00%	3	44	03-31	TEVA270115P00003000