Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close
May 23, 2025 3:59:59 PM EDT
16.95USD+0.059%(+0.01)6,476,389
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:26:30 AM EDT
16.75USD-1.122%(-0.19)10,466
After-hours
May 23, 2025 4:14:30 PM EDT
16.97USD+0.118%(+0.02)2,045
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3995,4484,6741,592


TEVA May 30, 2025 Exp. - Volume by Strike
Puts
Calls

TEVA May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEVA May 30, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


TEVA May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0TEVA250530C00030000
29.50 C00%0TEVA250530C00029500
29.00 C00%0TEVA250530C00029000
28.50 C00%0TEVA250530C00028500
28.00 C00%0TEVA250530C00028000
27.50 C00%0TEVA250530C00027500
27.00 C00%0TEVA250530C00027000
26.50 C00%0TEVA250530C00026500
26.00 C00%0TEVA250530C00026000
25.50 C00%0TEVA250530C00025500
25.00 C00%0TEVA250530C00025000
24.50 C00%0TEVA250530C00024500
24.00 C00%0TEVA250530C00024000
23.50 C00%0TEVA250530C00023500
23.00 C00%0TEVA250530C00023000
22.50 C00%0TEVA250530C00022500
22.00 C00%0TEVA250530C00022000
21.50 C00%0TEVA250530C00021500
21.00 C0.080%3305-05TEVA250530C00021000
20.50 C00%0TEVA250530C00020500
20.00 C0.08-60.00%145205-12TEVA250530C00020000
19.50 C0.03-76.92%122705-19TEVA250530C00019500
19.00 C0.04+100.00%221,04305-22TEVA250530C00019000
18.50 C0.08+166.67%1736805-22TEVA250530C00018500
18.00 C0.13+44.44%14990105-22TEVA250530C00018000
17.50 C0.24+50.00%1581,25005-22TEVA250530C00017500
17.00 C0.43+59.26%2201,60405-22TEVA250530C00017000
16.50 C0.73+52.08%3426805-22TEVA250530C00016500
16.00 C0.79-5.95%46905-22TEVA250530C00016000
15.50 C1.55-15.76%1705-20TEVA250530C00015500
15.00 C1.64-10.38%12105-21TEVA250530C00015000
14.50 C2.15+100.93%2305-02TEVA250530C00014500
14.00 C2.96-17.78%21005-19TEVA250530C00014000
13.50 C2.13+26.79%5904-28TEVA250530C00013500
13.00 C2.15+10.26%1204-24TEVA250530C00013000
12.50 C5.39+259.33%1105-12TEVA250530C00012500
12.00 C00%0TEVA250530C00012000
11.50 C00%0TEVA250530C00011500
11.00 C00%0TEVA250530C00011000
10.50 C00%0TEVA250530C00010500
10.00 C4.10+18.50%2204-23TEVA250530C00010000
9.50 C00%0TEVA250530C00009500
9.00 C7.90-0.63%2705-20TEVA250530C00009000
8.00 C00%0TEVA250530C00008000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0TEVA250530P00030000
29.50 P00%0TEVA250530P00029500
29.00 P00%0TEVA250530P00029000
28.50 P00%0TEVA250530P00028500
28.00 P00%0TEVA250530P00028000
27.50 P00%0TEVA250530P00027500
27.00 P00%0TEVA250530P00027000
26.50 P00%0TEVA250530P00026500
26.00 P00%0TEVA250530P00026000
25.50 P00%0TEVA250530P00025500
25.00 P00%0TEVA250530P00025000
24.50 P00%0TEVA250530P00024500
24.00 P00%0TEVA250530P00024000
23.50 P00%0TEVA250530P00023500
23.00 P00%0TEVA250530P00023000
22.50 P00%0TEVA250530P00022500
22.00 P5.710%4105-02TEVA250530P00022000
21.50 P00%0TEVA250530P00021500
21.00 P00%0TEVA250530P00021000
20.50 P00%0TEVA250530P00020500
20.00 P00%0TEVA250530P00020000
19.50 P00%0TEVA250530P00019500
19.00 P2.170%202005-22TEVA250530P00019000
18.50 P1.77+4.12%11,45905-21TEVA250530P00018500
18.00 P1.09-17.42%101,37805-22TEVA250530P00018000
17.50 P0.74-24.49%201,18005-22TEVA250530P00017500
17.00 P0.45-15.09%2463605-22TEVA250530P00017000
16.50 P0.24-40.00%2633205-22TEVA250530P00016500
16.00 P0.13-40.91%2549205-22TEVA250530P00016000
15.50 P0.10+25.00%5513805-21TEVA250530P00015500
15.00 P0.07+40.00%51605-22TEVA250530P00015000
14.50 P0.03-40.00%150805-19TEVA250530P00014500
14.00 P0.11-59.26%52305-08TEVA250530P00014000
13.50 P0.05-64.29%22605-07TEVA250530P00013500
13.00 P0.09-76.32%51105-08TEVA250530P00013000
12.50 P0.04+100.00%6505-19TEVA250530P00012500
12.00 P0.01-90.00%23505-21TEVA250530P00012000
11.50 P00%0TEVA250530P00011500
11.00 P0.190%2204-21TEVA250530P00011000
10.50 P0.140%4404-22TEVA250530P00010500
10.00 P00%0TEVA250530P00010000
9.50 P00%0TEVA250530P00009500
9.00 P00%0TEVA250530P00009000
8.00 P00%0TEVA250530P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC