Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close
Mar 2, 2026 3:59:56 PM EST
33.76USD-0.295%(-0.10)6,007,359
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 2, 2026 9:28:30 AM EST
33.83USD-0.089%(-0.03)68,936
After-hours
Mar 2, 2026 4:56:30 PM EST
33.80USD+0.119%(+0.04)2,756
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,3128,57979928,457


TEVA Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

TEVA Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEVA Mar 20, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


TEVA Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0TEVA260320C00045000
43.00 C0.27-80.43%18402-05TEVA260320C00043000
42.00 C0.240%606002-09TEVA260320C00042000
41.00 C0.08-65.22%364802-20TEVA260320C00041000
40.00 C0.05+25.00%677002-26TEVA260320C00040000
39.50 C0.100%414102-24TEVA260320C00039500
39.00 C0.130.00%129902-23TEVA260320C00039000
38.50 C0.130%393902-24TEVA260320C00038500
38.00 C0.08-38.46%41,29202-27TEVA260320C00038000
37.50 C0.360%4402-24TEVA260320C00037500
37.00 C0.19-29.63%3267302-27TEVA260320C00037000
36.50 C0.28-20.00%14202-27TEVA260320C00036500
36.00 C0.30-31.82%264202-27TEVA260320C00036000
35.50 C0.50-24.24%303502-27TEVA260320C00035500
35.00 C0.64+1.59%5182,71002-27TEVA260320C00035000
34.50 C0.81-15.63%102602-26TEVA260320C00034500
34.00 C1.02-0.97%11,89402-27TEVA260320C00034000
33.50 C1.290%121202-26TEVA260320C00033500
33.00 C1.26-24.55%51,59502-27TEVA260320C00033000
32.50 C00%0TEVA260320C00032500
32.00 C2.28-10.24%61,19102-27TEVA260320C00032000
31.50 C00%0TEVA260320C00031500
31.00 C3.28+23.31%1444002-25TEVA260320C00031000
30.50 C3.430%505002-27TEVA260320C00030500
30.00 C3.950.00%25673702-27TEVA260320C00030000
29.50 C00%0TEVA260320C00029500
29.00 C5.15-2.28%149902-23TEVA260320C00029000
28.00 C5.70-12.31%32,04802-20TEVA260320C00028000
27.00 C6.77-3.70%11,73102-27TEVA260320C00027000
26.00 C7.38-7.40%11,83102-27TEVA260320C00026000
25.00 C8.95-3.03%61,13702-25TEVA260320C00025000
24.00 C10.20-3.59%2461302-27TEVA260320C00024000
23.00 C10.65+2.50%252602-02TEVA260320C00023000
22.00 C11.60-3.33%156102-27TEVA260320C00022000
21.00 C11.40-8.80%2027401-13TEVA260320C00021000
20.00 C13.60-0.51%3,0001,64402-26TEVA260320C00020000
19.00 C14.88+0.34%667502-24TEVA260320C00019000
18.00 C16.00-0.37%175502-25TEVA260320C00018000
17.00 C17.55+20.62%1025702-11TEVA260320C00017000
16.00 C15.70+12.22%13312-29TEVA260320C00016000
15.00 C18.91-3.77%12802-20TEVA260320C00015000
14.00 C13.50+26.76%32212-03TEVA260320C00014000
13.00 C12.25+57.05%1411-05TEVA260320C00013000
12.00 C7.30+60.79%61209-29TEVA260320C00012000
11.00 C9.37+8.95%2210-14TEVA260320C00011000
10.00 C24.06+9.36%11102-18TEVA260320C00010000
9.00 C11.35+45.51%4510-02TEVA260320C00009000
8.00 C12.20+9.42%32410-02TEVA260320C00008000
5.00 C00%0TEVA260320C00005000
3.00 C33.06-0.90%33859502-04TEVA260320C00003000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0TEVA260320P00045000
43.00 P00%0TEVA260320P00043000
42.00 P00%0TEVA260320P00042000
41.00 P00%0TEVA260320P00041000
40.00 P5.51+41.28%3302-05TEVA260320P00040000
39.50 P00%0TEVA260320P00039500
39.00 P3.60-54.14%1102-03TEVA260320P00039000
38.50 P00%0TEVA260320P00038500
38.00 P3.80-17.39%2702-02TEVA260320P00038000
37.50 P00%0TEVA260320P00037500
37.00 P3.75+13.64%11902-20TEVA260320P00037000
36.50 P00%0TEVA260320P00036500
36.00 P2.63-5.73%19602-19TEVA260320P00036000
35.50 P00%0TEVA260320P00035500
35.00 P1.99-2.45%326802-27TEVA260320P00035000
34.50 P1.460%4402-25TEVA260320P00034500
34.00 P1.25-4.58%2340102-27TEVA260320P00034000
33.50 P1.23+21.78%75302-27TEVA260320P00033500
33.00 P1.09+21.11%1078802-27TEVA260320P00033000
32.50 P0.70+2.94%111702-27TEVA260320P00032500
32.00 P0.580.00%152302-27TEVA260320P00032000
31.50 P0.45-2.17%52102-27TEVA260320P00031500
31.00 P0.37+5.71%41,07702-27TEVA260320P00031000
30.50 P0.320%151502-27TEVA260320P00030500
30.00 P0.17-26.09%223,53002-27TEVA260320P00030000
29.50 P00%0TEVA260320P00029500
29.00 P0.130.00%665902-27TEVA260320P00029000
28.00 P0.14+55.56%326202-26TEVA260320P00028000
27.00 P0.05-16.67%649702-24TEVA260320P00027000
26.00 P0.01-94.12%41,08202-20TEVA260320P00026000
25.00 P0.010.00%43,52502-24TEVA260320P00025000
24.00 P0.05-50.00%62,73102-12TEVA260320P00024000
23.00 P0.08-27.27%12,28002-09TEVA260320P00023000
22.00 P0.03-72.73%15,54102-18TEVA260320P00022000
21.00 P0.10-16.67%21,81501-26TEVA260320P00021000
20.00 P0.03-62.50%230401-29TEVA260320P00020000
19.00 P0.22+2,100.00%51,15102-03TEVA260320P00019000
18.00 P0.03-72.73%2024502-13TEVA260320P00018000
17.00 P0.06+100.00%597202-05TEVA260320P00017000
16.00 P0.01-91.67%1187002-03TEVA260320P00016000
15.00 P0.040.00%109812-15TEVA260320P00015000
14.00 P0.40-21.57%1011209-08TEVA260320P00014000
13.00 P0.03-40.00%34101-07TEVA260320P00013000
12.00 P0.06+100.00%113401-30TEVA260320P00012000
11.00 P00%0TEVA260320P00011000
10.00 P0.010.00%889702-11TEVA260320P00010000
9.00 P0.050%101010-17TEVA260320P00009000
8.00 P00%0TEVA260320P00008000
5.00 P0.030%6409-12TEVA260320P00005000
3.00 P0.03+50.00%1309-08TEVA260320P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC