TEVA
Teva Pharmaceutical Industries Limited
stockNYSE
At CloseOct 21, 2026 3:59:58 PM EDT
40.61USD-0.588%(-0.24)4,594,108
Pre-marketOct 21, 2026 9:29:30 AM EDT
40.19USD-1.616%(-0.66)
After-hoursOct 21, 2026 4:32:30 PM EDT
40.58USD-0.074%(-0.03)
TEVA Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,751,602, which is 38.63% of today’s total volume. Today’s Lit volume is 2,782,497 (61.37%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.37%, and the average Lit volume 48.63%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 38.63% | 1,751,602 | 51.37% |
| NYSE | 22.86% | 1,036,334 | 20.29% |
| NYSE Arca | 10.09% | 457,669 | 5.21% |
| Nasdaq GSM | 9.86% | 446,895 | 7.42% |
| IEX | 7.65% | 346,971 | 6.70% |
| Cboe BZX | 4.15% | 188,375 | 3.34% |
| Cboe EDGX | 2.73% | 123,834 | 2.28% |
| Cboe EDGA | 1.31% | 59,188 | 0.81% |
| MEMX | 0.76% | 34,661 | 0.78% |
| MIAX Pearl | 0.42% | 19,136 | 0.25% |
| Cboe BYX | 0.35% | 15,794 | 0.47% |
| NYSE National | 0.27% | 12,416 | 0.24% |
| Nasdaq BX | 0.26% | 11,877 | 0.23% |
| TXSE | 0.23% | 10,622 | 0.19% |
| NYSE American | 0.21% | 9,521 | 0.15% |
| CHX | 0.10% | 4,738 | 0.13% |
| Nasdaq PHLX | 0.09% | 4,262 | 0.12% |
| 24X National | 0.00% | 204 | 0.02% |
TEVA Volume by Exchange
Loading…
TEVA Volume by Exchange
Loading…
TEVA Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | NYSE Arca | Nasdaq GSM | IEX | Cboe BZX | Cboe EDGX | Cboe EDGA | MEMX | MIAX Pearl | Cboe BYX | NYSE National | Nasdaq BX | TXSE | NYSE American | CHX | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 38.63 | 22.86 | 10.09 | 9.86 | 7.65 | 4.15 | 2.73 | 1.31 | 0.76 | 0.42 | 0.35 | 0.27 | 0.26 | 0.23 | 0.21 | 0.10 | 0.09 | 0.00 | 0.00 |
| 2026-10-20 | 39.13 | 23.17 | 9.78 | 8.37 | 7.58 | 4.55 | 2.46 | 1.21 | 1.20 | 0.74 | 0.31 | 0.24 | 0.09 | 0.22 | 0.50 | 0.08 | 0.37 | 0.01 | 0.00 |
| 2026-10-19 | 55.47 | 15.87 | 5.28 | 7.68 | 5.23 | 2.88 | 3.79 | 1.15 | 0.88 | 0.33 | 0.41 | 0.17 | 0.21 | 0.17 | 0.24 | 0.07 | 0.18 | 0.00 | 0.00 |
| 2026-10-16 | 49.37 | 22.21 | 5.38 | 8.44 | 6.19 | 2.44 | 3.31 | 0.42 | 0.73 | 0.27 | 0.31 | 0.23 | 0.21 | 0.28 | 0.07 | 0.02 | 0.07 | 0.05 | 0.00 |
| 2026-10-15 | 55.91 | 15.42 | 6.20 | 7.82 | 6.83 | 3.53 | 1.70 | 0.82 | 0.51 | 0.16 | 0.18 | 0.14 | 0.13 | 0.37 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00 |
| 2026-10-14 | 51.21 | 18.69 | 5.25 | 7.49 | 6.21 | 3.31 | 2.40 | 1.42 | 0.68 | 0.14 | 1.19 | 0.74 | 0.39 | 0.40 | 0.09 | 0.27 | 0.09 | 0.01 | 0.00 |
| 2026-10-13 | 44.89 | 20.54 | 4.69 | 9.06 | 12.31 | 2.92 | 1.86 | 1.05 | 0.89 | 0.29 | 0.60 | 0.11 | 0.15 | 0.26 | 0.13 | 0.15 | 0.10 | 0.00 | 0.00 |
| 2026-10-12 | 60.71 | 14.88 | 3.07 | 7.02 | 5.64 | 2.58 | 2.40 | 1.04 | 0.60 | 0.11 | 0.77 | 0.37 | 0.43 | 0.16 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 |
| 2026-10-09 | 63.67 | 11.96 | 4.29 | 5.23 | 5.80 | 3.16 | 3.19 | 0.57 | 0.58 | 0.20 | 0.45 | 0.20 | 0.19 | 0.25 | 0.08 | 0.03 | 0.13 | 0.02 | 0.00 |
| 2026-10-08 | 55.09 | 19.06 | 3.94 | 6.82 | 7.75 | 2.46 | 1.73 | 0.59 | 0.66 | 0.32 | 0.40 | 0.23 | 0.27 | 0.28 | 0.16 | 0.06 | 0.17 | 0.02 | 0.00 |
| 2026-10-07 | 43.50 | 28.00 | 5.24 | 8.94 | 6.77 | 3.11 | 1.75 | 0.62 | 0.61 | 0.16 | 0.42 | 0.29 | 0.14 | 0.08 | 0.19 | 0.02 | 0.13 | 0.02 | 0.00 |
| 2026-10-06 | 53.53 | 17.60 | 6.27 | 5.73 | 7.18 | 4.89 | 1.56 | 0.94 | 0.70 | 0.32 | 0.46 | 0.13 | 0.19 | 0.19 | 0.13 | 0.06 | 0.08 | 0.04 | 0.00 |
| 2026-10-05 | 42.73 | 25.91 | 6.61 | 7.80 | 8.23 | 3.77 | 1.93 | 0.77 | 0.70 | 0.17 | 0.49 | 0.23 | 0.14 | 0.22 | 0.12 | 0.01 | 0.15 | 0.01 | 0.00 |
| 2026-10-02 | 57.45 | 19.23 | 3.85 | 5.87 | 5.50 | 2.09 | 2.07 | 0.56 | 1.03 | 0.29 | 0.76 | 0.41 | 0.21 | 0.40 | 0.09 | 0.06 | 0.12 | 0.00 | 0.00 |
| 2026-10-01 | 51.52 | 21.18 | 6.12 | 5.57 | 7.24 | 2.95 | 2.98 | 0.39 | 0.57 | 0.17 | 0.55 | 0.07 | 0.15 | 0.17 | 0.17 | 0.14 | 0.06 | 0.01 | 0.00 |
| 2026-09-30 | 47.86 | 23.83 | 3.57 | 9.76 | 8.65 | 2.15 | 1.38 | 0.30 | 0.89 | 0.18 | 0.19 | 0.13 | 0.19 | 0.06 | 0.10 | 0.49 | 0.26 | 0.02 | 0.00 |
| 2026-09-29 | 57.31 | 14.70 | 7.80 | 6.11 | 5.28 | 5.17 | 1.19 | 0.43 | 0.69 | 0.14 | 0.33 | 0.21 | 0.22 | 0.08 | 0.10 | 0.15 | 0.10 | 0.01 | 0.01 |
| 2026-09-28 | 47.01 | 23.49 | 5.29 | 8.50 | 8.36 | 2.46 | 1.74 | 0.39 | 0.89 | 0.11 | 0.27 | 0.22 | 0.37 | 0.09 | 0.10 | 0.44 | 0.17 | 0.09 | 0.00 |
| 2026-09-25 | 48.68 | 18.34 | 5.69 | 11.18 | 5.77 | 3.44 | 3.47 | 0.59 | 0.61 | 0.23 | 0.42 | 0.21 | 0.77 | 0.22 | 0.13 | 0.09 | 0.12 | 0.06 | 0.00 |
| 2026-09-24 | 52.10 | 17.89 | 5.34 | 7.92 | 7.21 | 3.10 | 2.56 | 0.95 | 0.89 | 0.42 | 0.34 | 0.35 | 0.20 | 0.33 | 0.22 | 0.03 | 0.10 | 0.05 | 0.00 |
| 2026-09-23 | 48.57 | 21.41 | 6.26 | 8.76 | 6.58 | 2.51 | 1.81 | 1.11 | 1.06 | 0.20 | 0.78 | 0.25 | 0.21 | 0.12 | 0.22 | 0.03 | 0.10 | 0.01 | 0.00 |
| 2026-09-22 | 53.05 | 20.55 | 4.81 | 7.09 | 4.90 | 3.79 | 1.74 | 1.20 | 0.99 | 0.37 | 0.49 | 0.25 | 0.25 | 0.14 | 0.17 | 0.08 | 0.11 | 0.02 | 0.00 |
| 2026-09-21 | 51.09 | 24.78 | 3.92 | 6.23 | 6.50 | 3.02 | 2.33 | 0.25 | 0.96 | 0.20 | 0.22 | 0.05 | 0.15 | 0.03 | 0.15 | 0.05 | 0.06 | 0.00 | 0.00 |
| 2026-09-18 | 31.62 | 48.04 | 3.28 | 4.85 | 5.43 | 3.02 | 1.46 | 0.37 | 0.82 | 0.28 | 0.33 | 0.11 | 0.10 | 0.02 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00 |
| 2026-09-17 | 43.37 | 27.10 | 5.77 | 6.17 | 7.84 | 4.74 | 1.86 | 1.16 | 0.69 | 0.33 | 0.24 | 0.05 | 0.16 | 0.01 | 0.19 | 0.26 | 0.07 | 0.01 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|