Dark

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Dec 5, 2025 3:59:59 PM EST

28.45USD+0.141%(+0.04)8,511,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:22:30 AM EST

28.44USD+0.103%(+0.03)13,883

After-hours

Dec 5, 2025 4:01:30 PM EST

27.95USD-1.757%(-0.50)13,718

OverviewMax PainHistoricalExchangesShortsMore

TEVA Max Pain Summary

The max pain for TEVA on December 5th, 2025 is $25.00.

TEVA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	12,632	1,268	17	4,512	25.00	0.33	+13.80%
Dec 12, 2025	1,969	437	76	3,134	26.50	1.33	+7.36%
Dec 19, 2025	145,872	5,257	86	164,289	17.00	1.09	+67.35%
Dec 26, 2025	3,169	579	63	1,451	26.00	0.40	+9.42%
Jan 2, 2026	186	1,199	1,634	583	29.00	1.60	-1.90%
Jan 9, 2026	54	14	0	66	26.50	0.97	+7.36%
Jan 16, 2026	99,388	12,064	164	69,293	17.00	0.62	+67.35%
Jan 23, 2026	0	20	0	1	24.00	0.05	+18.54%
Feb 20, 2026	36,064	39,587	57	22,475	23.00	0.30	+23.70%
Mar 20, 2026	13,118	1,913	56	21,400	24.00	1.43	+18.54%
Jun 18, 2026	19,579	9,744	451	30,530	25.00	1.06	+13.80%
Sep 18, 2026	20,108	3,030	140	7,697	22.00	0.34	+29.32%
Jan 15, 2027	23,227	13,667	143	16,277	17.00	0.45	+67.35%
Jan 21, 2028	2,626	2,063	21	1,462	20.00	0.32	+42.25%
Totals	377,992 468,834 H	90,842	2,908 346,078 H	343,170		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia