Dark

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Sep 4, 2026 3:59:55 PM EDT

36.33USD-0.806%(-0.29)7,402,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

36.40USD-0.601%(-0.22)6,284

After-hours

Sep 4, 2026 4:10:30 PM EDT

36.36USD+0.096%(+0.03)354,093

OverviewMax PainHistoricalExchangesShortsMore

TEVA Max Pain Summary

The max pain for TEVA on September 4th, 2026 is $36.00.

TEVA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 4, 2026	821	1,480	603	1,096	36.00	0.74	+0.92%
Sep 11, 2026	316	2,787	1,068	1,432	37.00	0.81	-1.81%
Sep 18, 2026	52,510	91,411	1,648	40,736	30.00	0.29	+21.10%
Sep 25, 2026	191	3,640	259	1,333	37.00	0.42	-1.81%
Oct 2, 2026	29	322	20	201	35.00	0.63	+3.80%
Oct 9, 2026	3	3	1	99	35.00	16.67	+3.80%
Oct 16, 2026	63	6,365	381	5,487	37.00	0.91	-1.81%
Dec 18, 2026	14,956	19,688	321	21,646	32.00	0.63	+13.53%
Jan 15, 2027	36,831	27,988	1,125	32,088	25.00	0.51	+45.32%
Mar 19, 2027	660	4,631	36	4,187	35.00	0.80	+3.80%
Jan 21, 2028	6,175	8,465	1,625	6,082	27.00	0.53	+34.56%
Totals	112,555 279,335 H	166,780	7,087 121,474 H	114,387		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia