Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close
May 23, 2025 3:59:59 PM EDT
16.95USD+0.059%(+0.01)6,476,389
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:26:30 AM EDT
16.75USD-1.122%(-0.19)10,466
After-hours
May 23, 2025 4:14:30 PM EDT
16.97USD+0.118%(+0.02)2,045
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,52745,1601,2203,171


TEVA Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

TEVA Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEVA Feb 20, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


TEVA Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C0.22-12.00%30638805-22TEVA260220C00032000
30 C0.32-33.33%236,88305-09TEVA260220C00030000
27 C0.50+51.52%5114,06905-06TEVA260220C00027000
25 C0.80-3.61%561,95005-16TEVA260220C00025000
22 C1.07+1.90%170005-22TEVA260220C00022000
20 C1.55-9.88%343705-15TEVA260220C00020000
17 C2.80+5.66%273305-22TEVA260220C00017000
15 C3.65-17.79%151105-14TEVA260220C00015000
13 C5.05-19.20%1872105-16TEVA260220C00013000
10 C7.83-7.67%16505-14TEVA260220C00010000
8 C7.60-3.92%222603-31TEVA260220C00008000
5 C11.30-4.24%2303-21TEVA260220C00005000
3 C11.200%1104-07TEVA260220C00003000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0TEVA260220P00032000
30 P12.450%5002-20TEVA260220P00030000
27 P00%0TEVA260220P00027000
25 P00%0TEVA260220P00025000
22 P8.65-5.46%1426204-14TEVA260220P00022000
20 P6.05-12.95%144904-24TEVA260220P00020000
17 P2.34+17.59%250905-21TEVA260220P00017000
15 P1.31-7.75%12,41505-22TEVA260220P00015000
13 P0.66-5.71%1054005-16TEVA260220P00013000
10 P0.23+4.55%121605-15TEVA260220P00010000
8 P00%0TEVA260220P00008000
5 P00%0TEVA260220P00005000
3 P00%0TEVA260220P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC