Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close
May 23, 2025 3:59:59 PM EDT
16.95USD+0.059%(+0.01)6,476,389
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:26:30 AM EDT
16.75USD-1.122%(-0.19)10,466
After-hours
May 23, 2025 4:14:30 PM EDT
16.97USD+0.118%(+0.02)2,045
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,074296,91835,415110,548


TEVA Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TEVA Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEVA Jun 20, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


TEVA Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.020.00%240,99805-22TEVA250620C00030000
29.00 C0.03-57.14%120504-03TEVA250620C00029000
28.00 C0.05+25.00%513005-01TEVA250620C00028000
27.00 C0.090.00%18,40405-12TEVA250620C00027000
26.00 C0.03+50.00%605,99505-22TEVA250620C00026000
25.00 C0.020.00%12631,12205-16TEVA250620C00025000
24.00 C0.010.00%6023,66805-21TEVA250620C00024000
23.00 C0.02-33.33%1,05426,80005-16TEVA250620C00023000
22.50 C00%0TEVA250620C00022500
22.00 C0.03+50.00%3679,23405-22TEVA250620C00022000
21.50 C00%0TEVA250620C00021500
21.00 C0.06-25.00%56,78705-22TEVA250620C00021000
20.50 C00%0TEVA250620C00020500
20.00 C0.09+28.57%345,42005-22TEVA250620C00020000
19.50 C0.100%1105-19TEVA250620C00019500
19.00 C0.20+33.33%586,27305-22TEVA250620C00019000
18.50 C0.30+57.89%4313405-22TEVA250620C00018500
18.00 C0.41+28.13%71453,04605-22TEVA250620C00018000
17.50 C0.51+27.50%8431405-22TEVA250620C00017500
17.00 C0.87+35.94%4088,38705-22TEVA250620C00017000
16.50 C1.14+34.12%328205-22TEVA250620C00016500
16.00 C1.45+45.00%142,77705-22TEVA250620C00016000
15.50 C1.450%3205-21TEVA250620C00015500
15.00 C2.20+4.76%2159,52705-22TEVA250620C00015000
14.50 C00%0TEVA250620C00014500
14.00 C2.73-16.00%353805-21TEVA250620C00014000
13.50 C00%0TEVA250620C00013500
13.00 C4.55-7.89%137005-13TEVA250620C00013000
12.50 C00%0TEVA250620C00012500
12.00 C5.45-9.92%320805-13TEVA250620C00012000
11.50 C00%0TEVA250620C00011500
11.00 C5.95+5.31%839705-14TEVA250620C00011000
10.00 C6.97+10.99%1047205-20TEVA250620C00010000
9.00 C5.000%1104-22TEVA250620C00009000
8.00 C00%0TEVA250620C00008000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P11.85-27.52%2105-09TEVA250620P00030000
29.00 P15.05-2.90%1104-08TEVA250620P00029000
28.00 P14.90+98.67%14104-11TEVA250620P00028000
27.00 P12.35-11.15%2004-25TEVA250620P00027000
26.00 P7.30+56.99%161201-29TEVA250620P00026000
25.00 P7.90-6.51%1505-07TEVA250620P00025000
24.00 P6.04+34.82%518501-30TEVA250620P00024000
23.00 P5.70-25.00%2405-13TEVA250620P00023000
22.50 P00%0TEVA250620P00022500
22.00 P4.05-53.45%22705-09TEVA250620P00022000
21.50 P00%0TEVA250620P00021500
21.00 P4.10+13.89%11,27805-15TEVA250620P00021000
20.50 P00%0TEVA250620P00020500
20.00 P3.13+0.97%1,5007,83405-19TEVA250620P00020000
19.50 P00%0TEVA250620P00019500
19.00 P2.23+45.75%11,21505-19TEVA250620P00019000
18.50 P00%0TEVA250620P00018500
18.00 P1.62+19.12%128,35505-21TEVA250620P00018000
17.50 P1.28+25.49%22705-21TEVA250620P00017500
17.00 P0.82-13.68%23016,47005-22TEVA250620P00017000
16.50 P0.73-3.95%13,30105-22TEVA250620P00016500
16.00 P0.41-25.45%1126,25705-22TEVA250620P00016000
15.50 P0.41+20.59%1905-22TEVA250620P00015500
15.00 P0.20-20.00%2880,88005-22TEVA250620P00015000
14.50 P0.14+16.67%122605-21TEVA250620P00014500
14.00 P0.11+10.00%49516,52405-22TEVA250620P00014000
13.50 P00%0TEVA250620P00013500
13.00 P0.04+33.33%389905-15TEVA250620P00013000
12.50 P0.04+33.33%73574505-22TEVA250620P00012500
12.00 P0.08+100.00%693605-21TEVA250620P00012000
11.50 P00%0TEVA250620P00011500
11.00 P0.15+114.29%162305-22TEVA250620P00011000
10.00 P0.10-44.44%114804-24TEVA250620P00010000
9.00 P00%0TEVA250620P00009000
8.00 P00%0TEVA250620P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC