Dark

Check out our Level2View

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

Mar 2, 2026 3:59:56 PM EST

33.76USD-0.295%(-0.10)6,007,359

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 2, 2026 9:28:30 AM EST

33.83USD-0.089%(-0.03)68,936

After-hours

Mar 2, 2026 4:56:30 PM EST

33.80USD+0.119%(+0.04)2,756

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,671	19,311	224	10,773

TEVA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TEVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEVA Sep 18, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

TEVA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.51	-3.77%	4	40	02-27	TEVA260918C00050000
45 C	0.99	-20.80%	1	760	02-26	TEVA260918C00045000
41 C	1.89	-18.88%	6	1,015	02-18	TEVA260918C00041000
40 C	1.95	-1.52%	4	6,514	02-27	TEVA260918C00040000
39 C	3.95	+3.95%	55	158	02-04	TEVA260918C00039000
38 C	2.50	-7.41%	2	38	02-26	TEVA260918C00038000
37 C	3.50	+28.21%	60	6,208	02-24	TEVA260918C00037000
36 C	3.05	-12.86%	85	106	02-27	TEVA260918C00036000
35 C	3.76	-2.84%	7	2,401	02-20	TEVA260918C00035000
34 C	4.45	-1.11%	4	2,071	02-26	TEVA260918C00034000
33 C	4.77	-7.38%	10	547	02-24	TEVA260918C00033000
32 C	5.54	+0.73%	7	621	02-24	TEVA260918C00032000
31 C	6.90	+36.63%	2	32	02-10	TEVA260918C00031000
30 C	6.53	-7.38%	1	2,034	02-18	TEVA260918C00030000
29 C	7.37	-11.74%	1	100	02-19	TEVA260918C00029000
28 C	8.69	+3.45%	1	8	02-17	TEVA260918C00028000
27 C	8.76	-1.02%	23	1,690	02-25	TEVA260918C00027000
26 C	0	0%	0			TEVA260918C00026000
25 C	9.60	-4.00%	20	794	02-27	TEVA260918C00025000
22 C	12.97	-0.23%	6,801	15,833	02-24	TEVA260918C00022000
20 C	14.80	-1.53%	23	1,095	02-25	TEVA260918C00020000
17 C	16.80	+4.35%	1	333	02-20	TEVA260918C00017000
15 C	19.54	-3.98%	23	439	02-25	TEVA260918C00015000
13 C	19.12	+34.84%	1	12	12-29	TEVA260918C00013000
10 C	15.30	-1.29%	120	127	11-25	TEVA260918C00010000
8 C	11.00	+1.85%	2	3	09-04	TEVA260918C00008000
5 C	0	0%	0			TEVA260918C00005000
3 C	15.90	0%	3	3	09-26	TEVA260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	15.50	0%	10	10	02-06	TEVA260918P00050000
45 P	0	0%	0			TEVA260918P00045000
41 P	0	0%	0			TEVA260918P00041000
40 P	0	0%	0			TEVA260918P00040000
39 P	7.02	+30.00%	2	4	02-23	TEVA260918P00039000
38 P	0	0%	0			TEVA260918P00038000
37 P	7.30	0%	50	50	12-30	TEVA260918P00037000
36 P	5.00	+28.21%	4	14	02-23	TEVA260918P00036000
35 P	4.19	-3.01%	1	91	02-23	TEVA260918P00035000
34 P	3.67	+1.94%	2	55	02-19	TEVA260918P00034000
33 P	2.78	+4.91%	9	25	02-04	TEVA260918P00033000
32 P	3.03	+4.84%	30	1,813	02-27	TEVA260918P00032000
31 P	2.39	0.00%	5	7	02-04	TEVA260918P00031000
30 P	1.94	-15.28%	196	825	02-24	TEVA260918P00030000
29 P	2.88	0%	20	20	01-21	TEVA260918P00029000
28 P	1.50	+2.04%	1	22	02-26	TEVA260918P00028000
27 P	1.34	+11.67%	1	966	02-27	TEVA260918P00027000
26 P	1.06	+0.95%	1	2	02-27	TEVA260918P00026000
25 P	0.90	-40.00%	1	768	02-06	TEVA260918P00025000
22 P	0.76	+8.57%	3	1,622	01-26	TEVA260918P00022000
20 P	0.36	+5.88%	8	2,124	02-18	TEVA260918P00020000
17 P	0.50	+66.67%	1	937	01-27	TEVA260918P00017000
15 P	0.16	+33.33%	700	873	02-12	TEVA260918P00015000
13 P	0.09	+12.50%	2	66	01-28	TEVA260918P00013000
10 P	0.04	0.00%	1	701	12-19	TEVA260918P00010000
8 P	0.01	-75.00%	1	2	12-31	TEVA260918P00008000
5 P	0.04	0%	2	0	09-02	TEVA260918P00005000
3 P	0.03	0%	4	0	09-08	TEVA260918P00003000

Share