Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close
Sep 4, 2026 3:59:55 PM EDT
36.33USD-0.806%(-0.29)7,402,524
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
36.40USD-0.601%(-0.22)6,284
After-hours
Sep 4, 2026 4:10:30 PM EDT
36.36USD+0.096%(+0.03)354,093
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52,51091,4111,64840,736


TEVA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TEVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEVA Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


TEVA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.01-80.00%17508-27TEVA260918C00050000
49.00 C0.04-90.00%1207-29TEVA260918C00049000
48.00 C0.090%1107-29TEVA260918C00048000
47.00 C0.080.00%250807-15TEVA260918C00047000
46.00 C0.37-32.73%2307-06TEVA260918C00046000
45.00 C0.010.00%692,52309-02TEVA260918C00045000
44.00 C0.04-71.43%1678709-02TEVA260918C00044000
43.00 C0.11-38.89%3642508-25TEVA260918C00043000
42.00 C0.15+15.38%213208-26TEVA260918C00042000
41.50 C00%0TEVA260918C00041500
41.00 C0.10+42.86%262,19309-02TEVA260918C00041000
40.50 C0.06-60.00%31709-02TEVA260918C00040500
40.00 C0.20-20.00%59,93809-03TEVA260918C00040000
39.50 C0.18+38.46%118409-03TEVA260918C00039500
39.00 C0.20-4.76%71,54109-03TEVA260918C00039000
38.50 C0.43-29.51%27809-03TEVA260918C00038500
38.00 C0.40-49.37%2832,91209-03TEVA260918C00038000
37.50 C0.60+30.43%146709-03TEVA260918C00037500
37.00 C0.71-47.41%3111,19109-03TEVA260918C00037000
36.50 C0.95-43.11%53409-03TEVA260918C00036500
36.00 C2.25+19.05%51,79209-03TEVA260918C00036000
35.50 C1.42-13.94%1209-01TEVA260918C00035500
35.00 C2.15-21.82%1152,78109-03TEVA260918C00035000
34.50 C00%0TEVA260918C00034500
34.00 C2.60+1.96%12,67909-03TEVA260918C00034000
33.50 C2.620%2008-31TEVA260918C00033500
33.00 C4.50+32.35%83,17609-02TEVA260918C00033000
32.50 C00%0TEVA260918C00032500
32.00 C4.65-13.89%51,46909-03TEVA260918C00032000
31.50 C00%0TEVA260918C00031500
31.00 C5.20-7.14%567809-01TEVA260918C00031000
30.00 C5.90-1.83%2831,14509-02TEVA260918C00030000
29.00 C7.80+8.33%118008-11TEVA260918C00029000
28.00 C8.75+8.02%1913709-03TEVA260918C00028000
27.00 C9.73-3.09%11,64009-03TEVA260918C00027000
26.00 C10.73-9.45%21609-03TEVA260918C00026000
25.00 C11.15-14.82%4273309-01TEVA260918C00025000
22.00 C14.55-7.91%14,19909-03TEVA260918C00022000
20.00 C17.10+5.10%121,02909-03TEVA260918C00020000
17.00 C18.90-6.20%227709-02TEVA260918C00017000
15.00 C22.08+8.02%142809-03TEVA260918C00015000
13.00 C18.14-5.13%11204-24TEVA260918C00013000
10.00 C21.76+42.22%112807-20TEVA260918C00010000
8.00 C28.83+162.09%2509-03TEVA260918C00008000
5.00 C00%0TEVA260918C00005000
3.00 C33.69+111.89%1405-07TEVA260918C00003000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P15.500%101002-06TEVA260918P00050000
49.00 P00%0TEVA260918P00049000
48.00 P00%0TEVA260918P00048000
47.00 P00%0TEVA260918P00047000
46.00 P00%0TEVA260918P00046000
45.00 P00%0TEVA260918P00045000
44.00 P7.190%2008-24TEVA260918P00044000
43.00 P00%0TEVA260918P00043000
42.00 P00%0TEVA260918P00042000
41.50 P00%0TEVA260918P00041500
41.00 P00%0TEVA260918P00041000
40.50 P00%0TEVA260918P00040500
40.00 P2.200%1108-27TEVA260918P00040000
39.50 P2.020%585809-03TEVA260918P00039500
39.00 P2.39-9.47%426408-24TEVA260918P00039000
38.50 P1.32-11.41%207609-03TEVA260918P00038500
38.00 P2.00+62.60%3282408-28TEVA260918P00038000
37.50 P1.60+60.00%21109-03TEVA260918P00037500
37.00 P1.22+58.44%1358309-03TEVA260918P00037000
36.50 P1.20+84.62%42108-31TEVA260918P00036500
36.00 P0.700.00%65,08609-03TEVA260918P00036000
35.50 P0.53+39.47%437609-03TEVA260918P00035500
35.00 P0.37-7.50%1766309-03TEVA260918P00035000
34.50 P0.19-57.78%2409-02TEVA260918P00034500
34.00 P0.20+42.86%255909-03TEVA260918P00034000
33.50 P0.08-57.89%558409-02TEVA260918P00033500
33.00 P0.07-30.00%1082609-02TEVA260918P00033000
32.50 P0.11-8.33%2109-01TEVA260918P00032500
32.00 P0.060.00%1,0001,93309-01TEVA260918P00032000
31.50 P0.04-20.00%6508-31TEVA260918P00031500
31.00 P0.03-50.00%12,25308-25TEVA260918P00031000
30.00 P0.01-50.00%598408-31TEVA260918P00030000
29.00 P0.05+25.00%253408-31TEVA260918P00029000
28.00 P0.03-40.00%1031,26608-25TEVA260918P00028000
27.00 P0.01-75.00%36,64208-31TEVA260918P00027000
26.00 P0.010.00%5011,71709-02TEVA260918P00026000
25.00 P0.01-50.00%11,03208-31TEVA260918P00025000
22.00 P0.03-40.00%42,05808-24TEVA260918P00022000
20.00 P0.01-83.33%112,04608-24TEVA260918P00020000
17.00 P0.10+66.67%192807-02TEVA260918P00017000
15.00 P0.04-76.47%187306-12TEVA260918P00015000
13.00 P0.04-63.64%416006-22TEVA260918P00013000
10.00 P0.01-75.00%170207-20TEVA260918P00010000
8.00 P0.01-75.00%1212-31TEVA260918P00008000
5.00 P0.01-75.00%1103-24TEVA260918P00005000
3.00 P0.01-66.67%1103-27TEVA260918P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC