Dark

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

Market Open

Jul 22, 2026 3:00:39 PM EDT

30.40USD-3.030%(-0.95)2,938,086

30.39Bid 30.41Ask 0.02Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

30.89USD-1.467%(-0.46)5,718

After-hours

Jul 21, 2026 4:38:30 PM EDT

31.35USD-0.016%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46,406	99,111	6,968	41,176

TEVA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TEVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEVA Sep 18, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

TEVA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.06	-33.33%	3	75	06-29	TEVA260918C00050000
49 C	0.40	0%	1	1	05-04	TEVA260918C00049000
48 C	0	0%	0			TEVA260918C00048000
47 C	0.08	0.00%	250	8	07-15	TEVA260918C00047000
46 C	0.37	-32.73%	2	3	07-06	TEVA260918C00046000
45 C	0.06	-60.00%	50	3,476	07-20	TEVA260918C00045000
44 C	0.18	-45.45%	2	182	07-09	TEVA260918C00044000
43 C	0.70	+55.56%	2	400	07-06	TEVA260918C00043000
42 C	0.35	-14.63%	5	68	06-29	TEVA260918C00042000
41 C	0.19	-5.00%	112	61,850	07-21	TEVA260918C00041000
40 C	0.22	-8.33%	1	7,735	07-21	TEVA260918C00040000
39 C	0.35	-16.67%	10	1,521	07-20	TEVA260918C00039000
38 C	0.45	-47.06%	1	443	07-21	TEVA260918C00038000
37 C	0.50	-1.96%	68	6,860	07-21	TEVA260918C00037000
36 C	0.60	-11.76%	5	1,738	07-21	TEVA260918C00036000
35 C	1.00	-29.58%	16	5,832	07-20	TEVA260918C00035000
34 C	1.25	-28.57%	100	3,041	07-21	TEVA260918C00034000
33 C	1.70	+7.59%	2	3,453	07-21	TEVA260918C00033000
32 C	2.01	+1.01%	517	1,692	07-21	TEVA260918C00032000
31 C	2.37	-30.09%	550	733	07-21	TEVA260918C00031000
30 C	2.90	-6.45%	25	37,327	07-20	TEVA260918C00030000
29 C	3.60	-35.71%	2	182	07-20	TEVA260918C00029000
28 C	4.36	+5.06%	5	57	07-21	TEVA260918C00028000
27 C	8.20	+12.64%	6	1,644	07-07	TEVA260918C00027000
26 C	6.60	-10.33%	2	16	07-14	TEVA260918C00026000
25 C	7.70	+6.21%	5	804	07-16	TEVA260918C00025000
22 C	12.79	+3.48%	1	4,454	07-02	TEVA260918C00022000
20 C	12.46	-19.77%	1	1,049	07-17	TEVA260918C00020000
17 C	14.54	-6.79%	1	297	06-18	TEVA260918C00017000
15 C	20.44	+9.25%	12	429	07-06	TEVA260918C00015000
13 C	18.14	-5.13%	1	12	04-24	TEVA260918C00013000
10 C	21.76	+42.22%	1	128	07-20	TEVA260918C00010000
8 C	11.00	+1.85%	2	3	09-04	TEVA260918C00008000
5 C	0	0%	0			TEVA260918C00005000
3 C	33.69	+111.89%	1	4	05-07	TEVA260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	15.50	0%	10	10	02-06	TEVA260918P00050000
49 P	0	0%	0			TEVA260918P00049000
48 P	0	0%	0			TEVA260918P00048000
47 P	0	0%	0			TEVA260918P00047000
46 P	0	0%	0			TEVA260918P00046000
45 P	0	0%	0			TEVA260918P00045000
44 P	0	0%	0			TEVA260918P00044000
43 P	0	0%	0			TEVA260918P00043000
42 P	0	0%	0			TEVA260918P00042000
41 P	0	0%	0			TEVA260918P00041000
40 P	0	0%	0			TEVA260918P00040000
39 P	5.00	-12.28%	55	21	05-04	TEVA260918P00039000
38 P	4.15	-7.78%	632	638	05-11	TEVA260918P00038000
37 P	4.35	+2.35%	50	338	06-15	TEVA260918P00037000
36 P	3.40	+11.11%	2	73	07-07	TEVA260918P00036000
35 P	2.70	+5.88%	85	595	07-07	TEVA260918P00035000
34 P	3.68	0.00%	2	448	07-20	TEVA260918P00034000
33 P	2.58	+44.94%	15	613	07-08	TEVA260918P00033000
32 P	2.32	+17.17%	5	1,948	07-20	TEVA260918P00032000
31 P	2.03	+3.57%	1,000	2,284	07-21	TEVA260918P00031000
30 P	1.62	+1.25%	2	1,196	07-21	TEVA260918P00030000
29 P	1.08	+8.00%	12	564	07-20	TEVA260918P00029000
28 P	0.95	+39.71%	1	480	07-21	TEVA260918P00028000
27 P	0.62	+72.22%	5	6,979	07-20	TEVA260918P00027000
26 P	0.45	+28.57%	1	24,390	07-15	TEVA260918P00026000
25 P	0.26	+8.33%	1	1,050	07-10	TEVA260918P00025000
22 P	0.10	0.00%	1	1,811	07-21	TEVA260918P00022000
20 P	0.07	-46.15%	5	2,039	06-22	TEVA260918P00020000
17 P	0.10	+66.67%	1	928	07-02	TEVA260918P00017000
15 P	0.04	-76.47%	1	873	06-12	TEVA260918P00015000
13 P	0.04	-63.64%	4	160	06-22	TEVA260918P00013000
10 P	0.01	-75.00%	1	702	07-20	TEVA260918P00010000
8 P	0.01	-75.00%	1	2	12-31	TEVA260918P00008000
5 P	0.01	-75.00%	1	1	03-24	TEVA260918P00005000
3 P	0.01	-66.67%	1	1	03-27	TEVA260918P00003000