Dark

Check out our Dark Pool Levels

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close

May 23, 2025 3:59:59 PM EDT

16.95USD+0.059%(+0.01)6,476,389

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:26:30 AM EDT

16.75USD-1.122%(-0.19)10,466

After-hours

May 23, 2025 4:14:30 PM EDT

16.97USD+0.118%(+0.02)2,045

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	7	513

TEVA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TEVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEVA Sep 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

TEVA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			TEVA260918C00032000
30 C	0	0%	0			TEVA260918C00030000
27 C	0	0%	0			TEVA260918C00027000
25 C	0	0%	0			TEVA260918C00025000
22 C	0	0%	0			TEVA260918C00022000
20 C	0	0%	0			TEVA260918C00020000
17 C	3.27	0%	1	1	05-21	TEVA260918C00017000
15 C	0	0%	0			TEVA260918C00015000
13 C	0	0%	0			TEVA260918C00013000
10 C	0	0%	0			TEVA260918C00010000
8 C	0	0%	0			TEVA260918C00008000
5 C	0	0%	0			TEVA260918C00005000
3 C	0	0%	0			TEVA260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			TEVA260918P00032000
30 P	0	0%	0			TEVA260918P00030000
27 P	0	0%	0			TEVA260918P00027000
25 P	0	0%	0			TEVA260918P00025000
22 P	0	0%	0			TEVA260918P00022000
20 P	0	0%	0			TEVA260918P00020000
17 P	2.89	+2.85%	1	7	05-21	TEVA260918P00017000
15 P	2.04	+7.37%	6	12	05-19	TEVA260918P00015000
13 P	0	0%	0			TEVA260918P00013000
10 P	0.49	+4.26%	500	501	05-22	TEVA260918P00010000
8 P	0	0%	0			TEVA260918P00008000
5 P	0	0%	0			TEVA260918P00005000
3 P	0	0%	0			TEVA260918P00003000

Share