Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEVA
Teva Pharmaceutical Industries Limited
stock NYSE ADR

At Close
May 23, 2025 3:59:59 PM EDT
16.95USD+0.059%(+0.01)6,476,389
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:26:30 AM EDT
16.75USD-1.122%(-0.19)10,466
After-hours
May 23, 2025 4:14:30 PM EDT
16.97USD+0.118%(+0.02)2,045
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9377,7462,4434,704


TEVA May 23, 2025 Exp. - Volume by Strike
Puts
Calls

TEVA May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEVA May 23, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


TEVA May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0TEVA250523C00030000
29.50 C00%0TEVA250523C00029500
29.00 C00%0TEVA250523C00029000
28.50 C00%0TEVA250523C00028500
28.00 C00%0TEVA250523C00028000
27.50 C00%0TEVA250523C00027500
27.00 C00%0TEVA250523C00027000
26.50 C00%0TEVA250523C00026500
26.00 C00%0TEVA250523C00026000
25.50 C00%0TEVA250523C00025500
25.00 C00%0TEVA250523C00025000
24.50 C00%0TEVA250523C00024500
24.00 C00%0TEVA250523C00024000
23.50 C00%0TEVA250523C00023500
23.00 C00%0TEVA250523C00023000
22.50 C00%0TEVA250523C00022500
22.00 C00%0TEVA250523C00022000
21.50 C00%0TEVA250523C00021500
21.00 C00%0TEVA250523C00021000
20.50 C0.01-80.00%1205-19TEVA250523C00020500
20.00 C0.01-83.33%2805-22TEVA250523C00020000
19.50 C0.09-35.71%26805-12TEVA250523C00019500
19.00 C0.010.00%11,10405-22TEVA250523C00019000
18.50 C0.01-75.00%282605-19TEVA250523C00018500
18.00 C0.020.00%231,70305-22TEVA250523C00018000
17.50 C0.020.00%7322,09505-22TEVA250523C00017500
17.00 C0.14+75.00%4521,94005-22TEVA250523C00017000
16.50 C0.58+93.33%12924005-22TEVA250523C00016500
16.00 C1.06+60.61%2222005-22TEVA250523C00016000
15.50 C1.24+10.71%11105-22TEVA250523C00015500
15.00 C2.03+3.57%2038305-22TEVA250523C00015000
14.50 C2.42+16.91%6805-16TEVA250523C00014500
14.00 C2.73-34.22%15905-21TEVA250523C00014000
13.50 C1.62+32.79%2104-24TEVA250523C00013500
13.00 C1.350%3304-09TEVA250523C00013000
12.50 C00%0TEVA250523C00012500
12.00 C00%0TEVA250523C00012000
11.50 C5.55+1.83%5705-20TEVA250523C00011500
11.00 C5.95-0.83%2405-20TEVA250523C00011000
10.50 C00%0TEVA250523C00010500
10.00 C00%0TEVA250523C00010000
9.00 C00%0TEVA250523C00009000
8.00 C9.040%2105-16TEVA250523C00008000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P13.380%1105-22TEVA250523P00030000
29.50 P12.930%1005-22TEVA250523P00029500
29.00 P00%0TEVA250523P00029000
28.50 P11.750%2205-20TEVA250523P00028500
28.00 P11.350%2005-20TEVA250523P00028000
27.50 P00%0TEVA250523P00027500
27.00 P00%0TEVA250523P00027000
26.50 P00%0TEVA250523P00026500
26.00 P00%0TEVA250523P00026000
25.50 P00%0TEVA250523P00025500
25.00 P6.850%5005-08TEVA250523P00025000
24.50 P00%0TEVA250523P00024500
24.00 P00%0TEVA250523P00024000
23.50 P00%0TEVA250523P00023500
23.00 P00%0TEVA250523P00023000
22.50 P00%0TEVA250523P00022500
22.00 P5.050%5005-15TEVA250523P00022000
21.50 P00%0TEVA250523P00021500
21.00 P00%0TEVA250523P00021000
20.50 P4.000%5005-21TEVA250523P00020500
20.00 P2.030%3305-12TEVA250523P00020000
19.50 P2.03-55.87%4505-07TEVA250523P00019500
19.00 P00%0TEVA250523P00019000
18.50 P1.86+60.34%64405-21TEVA250523P00018500
18.00 P1.19+7.21%2047405-22TEVA250523P00018000
17.50 P0.51-49.00%1935305-22TEVA250523P00017500
17.00 P0.17-67.31%211,56105-22TEVA250523P00017000
16.50 P0.03-84.21%2531005-22TEVA250523P00016500
16.00 P0.04-42.86%11280105-20TEVA250523P00016000
15.50 P0.01-66.67%3012,37505-22TEVA250523P00015500
15.00 P0.41-39.71%1305-06TEVA250523P00015000
14.50 P0.010.00%34805-20TEVA250523P00014500
14.00 P0.01-95.65%80081505-19TEVA250523P00014000
13.50 P0.010.00%43405-19TEVA250523P00013500
13.00 P0.12-20.00%196605-06TEVA250523P00013000
12.50 P0.010.00%62105-16TEVA250523P00012500
12.00 P0.04-95.29%3305-08TEVA250523P00012000
11.50 P0.13-63.89%402304-25TEVA250523P00011500
11.00 P0.11-62.07%220104-25TEVA250523P00011000
10.50 P00%0TEVA250523P00010500
10.00 P0.010%4405-20TEVA250523P00010000
9.00 P00%0TEVA250523P00009000
8.00 P00%0TEVA250523P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC