Dark

Check out our Level2View

TECK
Teck Resources Limited
stock NYSE

At Close

Sep 25, 2026 4:00:07 PM EDT

66.57USD+0.090%(+0.06)3,210,431

66.03Bid 66.05Ask 0.02Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

65.69USD-1.233%(-0.82)14,800

After-hours

Sep 25, 2026 4:10:30 PM EDT

66.05USD-0.781%(-0.52)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,309	629	10	142

TECK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TECK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TECK Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

TECK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	5.00	-9.09%	1	5	09-15	TECK280121C00105000
100 C	4.80	+33.33%	2	213	09-17	TECK280121C00100000
95 C	8.60	+25.18%	1	1	08-07	TECK280121C00095000
90 C	7.56	-26.46%	1	24	09-21	TECK280121C00090000
85 C	7.90	-4.24%	2	91	09-24	TECK280121C00085000
80 C	10.00	+13.64%	2	67	09-21	TECK280121C00080000
75 C	12.27	-7.05%	5	63	09-14	TECK280121C00075000
70 C	13.47	+12.25%	1	165	09-24	TECK280121C00070000
65 C	15.61	+6.19%	22	576	09-24	TECK280121C00065000
60 C	17.94	-8.47%	33	283	09-24	TECK280121C00060000
55 C	19.99	+0.96%	2	54	09-24	TECK280121C00055000
50 C	23.00	-18.15%	1	53	09-16	TECK280121C00050000
47 C	23.82	+111.73%	13	4	09-15	TECK280121C00047000
45 C	32.07	+10.97%	2	111	08-26	TECK280121C00045000
42 C	27.95	+40.88%	2	69	09-16	TECK280121C00042000
40 C	30.00	+0.10%	3	13	09-10	TECK280121C00040000
38 C	37.19	+261.07%	10	10	08-26	TECK280121C00038000
35 C	34.40	+13.91%	10	103	08-20	TECK280121C00035000
33 C	28.00	+3.09%	2	1	05-05	TECK280121C00033000
30 C	39.42	+23.42%	2	3	08-07	TECK280121C00030000
28 C	19.70	0%	10	10	10-01	TECK280121C00028000
25 C	40.50	0%	8	3	08-18	TECK280121C00025000
23 C	0	0%	0			TECK280121C00023000
20 C	52.76	+12.21%	2	16	09-08	TECK280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TECK280121P00105000
100 P	0	0%	0			TECK280121P00100000
95 P	31.55	-3.87%	2	1	09-17	TECK280121P00095000
90 P	33.25	-21.76%	1	2	06-30	TECK280121P00090000
85 P	30.46	+2.73%	3	3	07-28	TECK280121P00085000
80 P	0	0%	0			TECK280121P00080000
75 P	25.84	0%	3	3	03-11	TECK280121P00075000
70 P	18.34	+2.46%	10	1	07-02	TECK280121P00070000
65 P	10.42	-31.67%	5	5	08-28	TECK280121P00065000
60 P	8.98	-14.48%	2	5	09-10	TECK280121P00060000
55 P	8.50	-3.41%	3	5	05-08	TECK280121P00055000
50 P	6.50	-16.67%	1	11	08-14	TECK280121P00050000
47 P	7.30	-2.67%	1	28	03-03	TECK280121P00047000
45 P	3.20	-30.43%	1	16	08-28	TECK280121P00045000
42 P	4.91	-30.85%	1	5	07-30	TECK280121P00042000
40 P	3.30	-25.84%	1	3	08-19	TECK280121P00040000
38 P	5.00	+7.30%	1	23	03-06	TECK280121P00038000
35 P	3.90	-13.33%	1	2	03-06	TECK280121P00035000
33 P	3.40	-12.37%	1	1	03-06	TECK280121P00033000
30 P	2.50	+8.70%	1	2	03-06	TECK280121P00030000
28 P	2.30	+9.52%	2	13	03-26	TECK280121P00028000
25 P	1.60	0%	13	13	03-23	TECK280121P00025000
23 P	0	0%	0			TECK280121P00023000
20 P	0.50	-16.67%	7	10	04-21	TECK280121P00020000

Share