Dark

Check out our Dark Pool Levels

TECK
Teck Resources Limited
stock NYSE

At Close

Sep 23, 2026 3:59:57 PM EDT

66.82USD-2.983%(-2.06)3,467,240

57.36Bid 76.31Ask 18.95Spread

Pre-market

Sep 23, 2026 9:29:30 AM EDT

66.81USD-3.005%(-2.07)21,108

After-hours

Sep 22, 2026 4:10:30 PM EDT

68.88USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	56	0	24

TECK Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

TECK Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECK Oct 30, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TECK Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.45	0%	1	1	09-17	TECK261030C00095000
90 C	0.45	0%	1	1	09-17	TECK261030C00090000
85 C	0.50	-16.67%	1	2	09-17	TECK261030C00085000
83 C	0.55	0%	1	1	09-17	TECK261030C00083000
82 C	0	0%	0			TECK261030C00082000
81 C	0	0%	0			TECK261030C00081000
80 C	0	0%	0			TECK261030C00080000
79 C	0	0%	0			TECK261030C00079000
78 C	1.17	+20.62%	4	3	09-22	TECK261030C00078000
77 C	1.32	+12.82%	3	3	09-22	TECK261030C00077000
76 C	1.47	+22.50%	1	31	09-22	TECK261030C00076000
75 C	1.45	0%	2	2	09-18	TECK261030C00075000
74 C	0	0%	0			TECK261030C00074000
73 C	0	0%	0			TECK261030C00073000
72 C	0	0%	0			TECK261030C00072000
71 C	0	0%	0			TECK261030C00071000
70 C	2.30	0%	1	1	09-18	TECK261030C00070000
69 C	3.27	-6.57%	3	1	09-17	TECK261030C00069000
68 C	3.50	0%	10	10	09-17	TECK261030C00068000
67 C	0	0%	0			TECK261030C00067000
66 C	4.60	-4.17%	3	1	09-17	TECK261030C00066000
65 C	0	0%	0			TECK261030C00065000
64 C	4.60	0%	1	1	09-17	TECK261030C00064000
63 C	0	0%	0			TECK261030C00063000
62 C	0	0%	0			TECK261030C00062000
61 C	0	0%	0			TECK261030C00061000
60 C	0	0%	0			TECK261030C00060000
59 C	0	0%	0			TECK261030C00059000
58 C	0	0%	0			TECK261030C00058000
57 C	10.90	0%	6	4	09-11	TECK261030C00057000
56 C	0	0%	0			TECK261030C00056000
55 C	0	0%	0			TECK261030C00055000
54 C	0	0%	0			TECK261030C00054000
53 C	0	0%	0			TECK261030C00053000
50 C	0	0%	0			TECK261030C00050000
45 C	0	0%	0			TECK261030C00045000
40 C	0	0%	0			TECK261030C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			TECK261030P00095000
90 P	0	0%	0			TECK261030P00090000
85 P	0	0%	0			TECK261030P00085000
83 P	0	0%	0			TECK261030P00083000
82 P	0	0%	0			TECK261030P00082000
81 P	0	0%	0			TECK261030P00081000
80 P	0	0%	0			TECK261030P00080000
79 P	0	0%	0			TECK261030P00079000
78 P	0	0%	0			TECK261030P00078000
77 P	0	0%	0			TECK261030P00077000
76 P	0	0%	0			TECK261030P00076000
75 P	0	0%	0			TECK261030P00075000
74 P	0	0%	0			TECK261030P00074000
73 P	0	0%	0			TECK261030P00073000
72 P	0	0%	0			TECK261030P00072000
71 P	0	0%	0			TECK261030P00071000
70 P	0	0%	0			TECK261030P00070000
69 P	0	0%	0			TECK261030P00069000
68 P	0	0%	0			TECK261030P00068000
67 P	0	0%	0			TECK261030P00067000
66 P	0	0%	0			TECK261030P00066000
65 P	3.79	0%	1	1	09-14	TECK261030P00065000
64 P	0	0%	0			TECK261030P00064000
63 P	3.25	0%	1	1	09-16	TECK261030P00063000
62 P	3.50	0%	1	1	09-10	TECK261030P00062000
61 P	3.05	0%	1	1	09-10	TECK261030P00061000
60 P	1.09	0%	2	1	09-22	TECK261030P00060000
59 P	0.99	-35.71%	3	2	09-22	TECK261030P00059000
58 P	0.97	-23.62%	1	17	09-22	TECK261030P00058000
57 P	0	0%	0			TECK261030P00057000
56 P	0	0%	0			TECK261030P00056000
55 P	0	0%	0			TECK261030P00055000
54 P	0	0%	0			TECK261030P00054000
53 P	0	0%	0			TECK261030P00053000
50 P	0	0%	0			TECK261030P00050000
45 P	0	0%	0			TECK261030P00045000
40 P	0	0%	0			TECK261030P00040000

Share