Dark

TECK
Teck Resources Limited
stock NYSE

At Close

Sep 23, 2026 3:59:57 PM EDT

66.82USD-2.983%(-2.06)3,467,240

57.36Bid 76.31Ask 18.95Spread

Pre-market

Sep 23, 2026 9:29:30 AM EDT

66.81USD-3.005%(-2.07)21,108

After-hours

Sep 22, 2026 4:10:30 PM EDT

68.88USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

TECK Max Pain Summary

The max pain for TECK on September 25th, 2026 is $66.00.

TECK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	71	873	62	221	66.00	0.30	+1.24%
Oct 2, 2026	1,512	360	21	89	66.00	0.06	+1.24%
Oct 9, 2026	34	86	28	108	65.00	1.13	+2.80%
Oct 16, 2026	698	1,547	85	638	60.00	0.32	+11.37%
Oct 23, 2026	4	20	1	26	63.00	1.13	+6.06%
Oct 30, 2026	6	56	0	24	60.00	0.39	+11.37%
Nov 20, 2026	157	2,488	63	2,687	65.00	1.04	+2.80%
Dec 18, 2026	3,039	1,668	27	1,514	55.00	0.33	+21.49%
Jan 15, 2027	5,249	3,957	6	11,625	40.00	1.26	+67.05%
Feb 19, 2027	39	277	19	62	65.00	0.26	+2.80%
Mar 19, 2027	132	109	1	367	55.00	1.53	+21.49%
Jun 17, 2027	11	69	0	162	60.00	2.03	+11.37%
Sep 17, 2027	0	4	0	10	65.00	2.50	+2.80%
Jan 21, 2028	1,254	630	10	142	35.00	0.08	+90.91%
Jan 19, 2029	24	5	0	0	35.00	0.00	+90.91%
Totals	12,230 24,379 H	12,149	323 17,998 H	17,675		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tbz9k4").onerror = function(){this.style.display='none';}; .dark-mode .jrnyk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrnyk2{ color: #333333; background-color: white; border: 2px solid #333333; }TECKTeck Resources Limitedstock NYSE

TECK Max Pain Summary

TECK Option Chain Summary

TECK
Teck Resources Limited
stock NYSE