Dark

TECK
Teck Resources Limited
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

66.49USD+0.560%(+0.37)2,188,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

64.92USD-1.815%(-1.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

66.47USD-0.030%(-0.02)91,996

OverviewMax PainHistoricalExchangesShortsMore

TECK Max Pain Summary

The max pain for TECK on August 7th, 2026 is $61.00.

TECK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	1,114	127	9	530	61.00	0.43	+9.00%
Aug 14, 2026	113	118	12	124	64.00	0.59	+3.89%
Aug 21, 2026	8,603	3,881	112	6,840	55.00	0.56	+20.89%
Aug 28, 2026	121	35	0	50	60.00	0.32	+10.82%
Sep 4, 2026	34	7	0	34	60.00	0.83	+10.82%
Sep 11, 2026	3	10	0	20	60.00	1.54	+10.82%
Sep 18, 2026	8,968	19,605	118	5,958	60.00	0.21	+10.82%
Oct 16, 2026	5	4	0	40	55.00	4.44	+20.89%
Nov 20, 2026	117	274	21	1,426	60.00	3.70	+10.82%
Dec 18, 2026	2,954	222	21	1,279	55.00	0.41	+20.89%
Jan 15, 2027	5,328	1,514	6	11,581	40.00	1.69	+66.23%
Feb 19, 2027	37	7	0	16	50.00	0.36	+32.98%
Mar 19, 2027	169	86	1	370	50.00	1.45	+32.98%
Jun 17, 2027	8	1	0	105	30.00	11.67	+121.63%
Jan 21, 2028	1,261	600	9	134	35.00	0.08	+89.97%
Totals	28,835 55,326 H	26,491	309 28,816 H	28,507		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gr9MRq").onerror = function(){this.style.display='none';}; .dark-mode .Rf5GyX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rf5GyX{ color: #333333; background-color: white; border: 2px solid #333333; }TECKTeck Resources Limitedstock NYSE

TECK Max Pain Summary

TECK Option Chain Summary

TECK
Teck Resources Limited
stock NYSE