Dark

TECK
Teck Resources Limited
stock NYSE

At Close

Jun 12, 2026 3:59:56 PM EDT

64.86USD+1.973%(+1.26)2,649,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

64.79USD+1.871%(+1.19)15,928

After-hours

Jun 12, 2026 4:38:30 PM EDT

64.55USD-0.470%(-0.31)194,609

OverviewMax PainHistoricalExchangesShortsMore

TECK Max Pain Summary

The max pain for TECK on June 12th, 2026 is $59.00.

TECK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 12, 2026	356	224	22	412	59.00	0.75	+9.93%
Jun 18, 2026	14,924	5,833	338	12,212	45.00	0.60	+44.13%
Jun 26, 2026	604	32	10	76	56.00	0.14	+15.82%
Jul 2, 2026	13	13	10	21	60.00	1.19	+8.10%
Jul 17, 2026	143	2,246	252	1,695	65.00	0.81	-0.22%
Aug 21, 2026	1,724	6,700	104	3,155	55.00	0.39	+17.93%
Sep 18, 2026	3,853	6,087	123	1,277	50.00	0.14	+29.72%
Nov 20, 2026	68	212	61	957	60.00	3.64	+8.10%
Dec 18, 2026	1,016	2,030	147	973	55.00	0.37	+17.93%
Jan 15, 2027	3,489	3,129	5	11,165	40.00	1.69	+62.15%
Mar 19, 2027	96	99	2	101	40.00	0.53	+62.15%
Jan 21, 2028	578	498	6	131	35.00	0.13	+85.31%
Totals	26,864 53,967 H	27,103	1,080 33,255 H	32,175		0.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Y81q9C").onerror = function(){this.style.display='none';}; .dark-mode .QNsBCd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNsBCd{ color: #333333; background-color: white; border: 2px solid #333333; }TECKTeck Resources Limitedstock NYSE

TECK Max Pain Summary

TECK Option Chain Summary

TECK
Teck Resources Limited
stock NYSE