Dark

TECK
Teck Resources Limited
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

66.49USD+0.560%(+0.37)2,188,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

64.92USD-1.815%(-1.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

66.47USD-0.030%(-0.02)91,996

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,114	127	9	530

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			TECK260807C00085000
80 C	0	0%	0			TECK260807C00080000
75 C	0	0%	0			TECK260807C00075000
73 C	0	0%	0			TECK260807C00073000
72 C	0	0%	0			TECK260807C00072000
71 C	0.05	-80.00%	60	60	08-06	TECK260807C00071000
70 C	0.20	-79.80%	4	7	08-05	TECK260807C00070000
69 C	0.32	0%	10	5	07-30	TECK260807C00069000
68 C	0.60	+71.43%	39	41	08-04	TECK260807C00068000
67 C	0.50	+316.67%	3	14	08-06	TECK260807C00067000
66 C	0.80	-53.49%	3	10	08-06	TECK260807C00066000
65 C	1.55	-27.91%	2	23	08-06	TECK260807C00065000
64 C	1.38	+294.29%	24	21	08-04	TECK260807C00064000
63 C	3.50	+35.14%	2	323	08-05	TECK260807C00063000
62 C	3.80	-13.24%	3	37	08-06	TECK260807C00062000
61 C	4.98	+15.81%	22	583	08-05	TECK260807C00061000
60 C	6.30	+5.00%	10	4	08-06	TECK260807C00060000
59 C	2.29	-6.53%	1	8	08-03	TECK260807C00059000
58 C	4.20	+88.34%	5	5	07-30	TECK260807C00058000
57 C	5.45	+9.88%	2	13	07-31	TECK260807C00057000
56 C	9.55	+324.44%	1	2	08-06	TECK260807C00056000
55 C	10.45	-5.86%	2	8	08-06	TECK260807C00055000
54 C	11.30	+18.57%	1	13	08-06	TECK260807C00054000
53 C	12.90	+84.29%	1	38	08-05	TECK260807C00053000
52 C	7.70	-15.85%	3	3	08-03	TECK260807C00052000
51 C	8.61	0%	3	3	08-03	TECK260807C00051000
50 C	10.00	0%	3	3	08-03	TECK260807C00050000
49 C	16.90	+15.99%	3	5	08-05	TECK260807C00049000
48 C	17.80	+14.99%	4	4	08-05	TECK260807C00048000
47 C	18.71	+23.91%	1	3	08-05	TECK260807C00047000
46 C	19.35	+2.93%	1	3	08-06	TECK260807C00046000
45 C	20.34	+3.25%	1	1	08-06	TECK260807C00045000
44 C	0	0%	0			TECK260807C00044000
40 C	0	0%	0			TECK260807C00040000
35 C	30.45	0%	1	1	08-06	TECK260807C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TECK260807P00085000
80 P	0	0%	0			TECK260807P00080000
75 P	0	0%	0			TECK260807P00075000
73 P	0	0%	0			TECK260807P00073000
72 P	6.98	0%	1	1	08-06	TECK260807P00072000
71 P	6.08	+10.14%	1	1	08-06	TECK260807P00071000
70 P	4.61	0%	1	1	08-05	TECK260807P00070000
69 P	0	0%	0			TECK260807P00069000
68 P	4.83	0%	1	1	08-04	TECK260807P00068000
67 P	1.90	-51.53%	4	5	08-05	TECK260807P00067000
66 P	1.48	+25.42%	2	2	08-06	TECK260807P00066000
65 P	0.67	-36.19%	3	14	08-06	TECK260807P00065000
64 P	0.35	-72.66%	1	24	08-06	TECK260807P00064000
63 P	0.65	0%	25	23	08-04	TECK260807P00063000
62 P	0.15	-72.73%	12	42	08-06	TECK260807P00062000
61 P	0.25	-54.55%	1	7	08-05	TECK260807P00061000
60 P	0.05	-80.00%	50	58	08-06	TECK260807P00060000
59 P	0.11	-63.33%	1	15	08-05	TECK260807P00059000
58 P	0.78	0%	13	13	08-03	TECK260807P00058000
57 P	0.27	+800.00%	2	26	08-06	TECK260807P00057000
56 P	0.10	+25.00%	1	263	08-06	TECK260807P00056000
55 P	0.25	-37.50%	4	5	08-03	TECK260807P00055000
54 P	0.15	-34.78%	8	15	08-03	TECK260807P00054000
53 P	0.60	+5.26%	5	7	08-03	TECK260807P00053000
52 P	0.09	-64.00%	1	2	08-03	TECK260807P00052000
51 P	0.28	-20.00%	6	4	07-24	TECK260807P00051000
50 P	0.10	-50.00%	1	2	08-06	TECK260807P00050000
49 P	0.56	-57.89%	1	2	07-14	TECK260807P00049000
48 P	0.37	-22.92%	2	3	07-29	TECK260807P00048000
47 P	0.09	-88.00%	3	3	07-31	TECK260807P00047000
46 P	0	0%	0			TECK260807P00046000
45 P	0	0%	0			TECK260807P00045000
44 P	0	0%	0			TECK260807P00044000
40 P	0	0%	0			TECK260807P00040000
35 P	0	0%	0			TECK260807P00035000

document.getElementById("L5Qnhr").onerror = function(){this.style.display='none';}; .dark-mode .HD0T8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HD0T8K{ color: #333333; background-color: white; border: 2px solid #333333; }TECKTeck Resources Limitedstock NYSE