Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TECK
Teck Resources Limited
stock NYSE

At Close
Aug 7, 2026 3:59:58 PM EDT
66.49USD+0.560%(+0.37)2,188,423
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:19:30 AM EDT
64.92USD-1.815%(-1.20)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
66.47USD-0.030%(-0.02)91,996
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
377016


TECK Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

TECK Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TECK Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


TECK Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C00%0TECK270219C00100000
95 C00%0TECK270219C00095000
90 C00%0TECK270219C00090000
85 C00%0TECK270219C00085000
80 C00%0TECK270219C00080000
75 C00%0TECK270219C00075000
70 C4.10-34.61%9707-08TECK270219C00070000
65 C00%0TECK270219C00065000
60 C8.200%232306-24TECK270219C00060000
55 C17.11+3.70%11208-06TECK270219C00055000
50 C13.000%2206-24TECK270219C00050000
45 C00%0TECK270219C00045000
40 C00%0TECK270219C00040000
35 C00%0TECK270219C00035000
30 C00%0TECK270219C00030000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0TECK270219P00100000
95 P00%0TECK270219P00095000
90 P00%0TECK270219P00090000
85 P00%0TECK270219P00085000
80 P00%0TECK270219P00080000
75 P00%0TECK270219P00075000
70 P00%0TECK270219P00070000
65 P00%0TECK270219P00065000
60 P00%0TECK270219P00060000
55 P00%0TECK270219P00055000
50 P5.420%101007-08TECK270219P00050000
45 P2.890%1107-27TECK270219P00045000
40 P1.800%1107-06TECK270219P00040000
35 P1.100%1107-06TECK270219P00035000
30 P0.85+21.43%2307-08TECK270219P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC