Dark

Check out our API

TECK
Teck Resources Limited
stock NYSE

At Close

Sep 24, 2026 3:59:51 PM EDT

66.51USD-0.434%(-0.29)3,923,994

56.81Bid 75.54Ask 18.73Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

66.25USD-0.831%(-0.55)7,833

After-hours

Sep 22, 2026 4:10:30 PM EDT

68.88USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	2,509	63	2,999

TECK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TECK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECK Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

TECK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.16	-20.00%	2	34	09-16	TECK261120C00105000
100 C	0.23	-23.33%	1	46	09-16	TECK261120C00100000
95 C	0.50	+11.11%	26	52	09-11	TECK261120C00095000
90 C	0.45	-30.77%	36	104	09-16	TECK261120C00090000
85 C	0.70	-6.67%	2	153	09-18	TECK261120C00085000
80 C	1.10	-22.54%	19	1,204	09-23	TECK261120C00080000
75 C	2.00	-34.85%	1	260	09-23	TECK261120C00075000
70 C	3.65	-13.10%	13	656	09-23	TECK261120C00070000
65 C	5.64	+12.35%	2	65	09-23	TECK261120C00065000
60 C	8.40	-37.92%	7	33	09-10	TECK261120C00060000
55 C	11.08	-28.05%	1	16	09-14	TECK261120C00055000
50 C	15.29	+121.59%	2	13	08-18	TECK261120C00050000
49 C	0	0%	0			TECK261120C00049000
48 C	0	0%	0			TECK261120C00048000
47 C	13.37	+10.77%	10	10	07-29	TECK261120C00047000
46 C	0	0%	0			TECK261120C00046000
45 C	0	0%	0			TECK261120C00045000
44 C	0	0%	0			TECK261120C00044000
43 C	21.50	+56.93%	1	1	08-18	TECK261120C00043000
42 C	11.00	0%	8	8	03-24	TECK261120C00042000
41 C	12.20	0%	1	1	03-24	TECK261120C00041000
40 C	25.50	0%	10	10	06-09	TECK261120C00040000
39 C	23.58	0%	1	1	07-06	TECK261120C00039000
35 C	0	0%	0			TECK261120C00035000
30 C	36.95	+22.35%	1	1	09-21	TECK261120C00030000
25 C	0	0%	0			TECK261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TECK261120P00105000
100 P	0	0%	0			TECK261120P00100000
95 P	0	0%	0			TECK261120P00095000
90 P	22.05	-9.63%	9	16	09-22	TECK261120P00090000
85 P	22.70	0%	7	7	05-28	TECK261120P00085000
80 P	16.40	-1.20%	7	14	08-10	TECK261120P00080000
75 P	8.00	-29.82%	15	25	09-09	TECK261120P00075000
70 P	8.27	0%	1	1	09-15	TECK261120P00070000
65 P	2.70	-40.92%	7	230	09-22	TECK261120P00065000
60 P	2.10	+22.81%	14	1,102	09-23	TECK261120P00060000
55 P	1.05	+50.00%	252	1,364	09-23	TECK261120P00055000
50 P	0.35	-12.50%	50	83	09-23	TECK261120P00050000
49 P	2.25	-31.82%	2	1	06-01	TECK261120P00049000
48 P	1.70	-24.44%	4	4	07-24	TECK261120P00048000
47 P	1.75	-14.63%	7	1	06-17	TECK261120P00047000
46 P	1.35	-4.26%	21	21	08-04	TECK261120P00046000
45 P	1.85	0%	2	2	05-26	TECK261120P00045000
44 P	1.05	-32.26%	5	11	08-04	TECK261120P00044000
43 P	1.55	0%	51	50	05-26	TECK261120P00043000
42 P	0.09	-40.00%	1	12	09-22	TECK261120P00042000
41 P	1.55	+40.91%	50	60	07-08	TECK261120P00041000
40 P	1.15	-3.36%	1	3	07-10	TECK261120P00040000
39 P	0	0%	0			TECK261120P00039000
35 P	0.60	0%	1	1	05-13	TECK261120P00035000
30 P	0	0%	0			TECK261120P00030000
25 P	0.20	0%	54	54	05-29	TECK261120P00025000

Share