Dark

Check out our Level2View

TECK
Teck Resources Limited
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

66.49USD+0.560%(+0.37)2,188,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

64.92USD-1.815%(-1.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

66.47USD-0.030%(-0.02)91,996

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,954	222	21	1,279

TECK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TECK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECK Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

TECK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.45	0%	7	7	07-21	TECK261218C00100000
95 C	3.00	0%	1	1	05-12	TECK261218C00095000
90 C	1.10	-24.14%	2	4	07-08	TECK261218C00090000
85 C	3.20	+77.78%	8	49	08-05	TECK261218C00085000
80 C	6.75	+21.40%	1	25	06-02	TECK261218C00080000
75 C	5.40	+89.47%	47	71	08-06	TECK261218C00075000
70 C	7.00	+48.94%	20	65	08-05	TECK261218C00070000
65 C	9.30	+69.09%	5	1,937	08-06	TECK261218C00065000
60 C	6.00	+5.26%	1	275	07-22	TECK261218C00060000
55 C	10.00	-6.37%	3	450	07-27	TECK261218C00055000
50 C	14.60	+1.39%	1	16	07-30	TECK261218C00050000
47 C	14.20	+1.43%	3	1	02-09	TECK261218C00047000
45 C	18.25	+92.11%	10	10	02-20	TECK261218C00045000
42 C	19.20	+77.78%	1	1	07-13	TECK261218C00042000
40 C	18.64	-28.83%	6	242	07-22	TECK261218C00040000
38 C	20.80	0%	1	1	07-22	TECK261218C00038000
35 C	0	0%	0			TECK261218C00035000
33 C	25.95	+107.77%	3	3	03-02	TECK261218C00033000
30 C	28.50	-4.90%	1	18	07-28	TECK261218C00030000
28 C	0	0%	0			TECK261218C00028000
25 C	0	0%	0			TECK261218C00025000
20 C	0	0%	0			TECK261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TECK261218P00100000
95 P	0	0%	0			TECK261218P00095000
90 P	0	0%	0			TECK261218P00090000
85 P	0	0%	0			TECK261218P00085000
80 P	23.00	-0.86%	1	1	04-30	TECK261218P00080000
75 P	0	0%	0			TECK261218P00075000
70 P	12.50	-18.30%	20	20	05-07	TECK261218P00070000
65 P	7.20	-4.00%	46	180	08-06	TECK261218P00065000
60 P	5.40	-26.03%	4	48	08-04	TECK261218P00060000
55 P	5.20	+26.83%	3	116	07-02	TECK261218P00055000
50 P	3.95	-15.96%	1	15	07-22	TECK261218P00050000
47 P	1.60	-45.76%	2	112	08-06	TECK261218P00047000
45 P	2.15	+4.88%	7	510	05-26	TECK261218P00045000
42 P	4.50	+136.84%	15	25	03-30	TECK261218P00042000
40 P	0.80	-55.56%	4	87	08-06	TECK261218P00040000
38 P	1.35	+22.73%	3	120	07-08	TECK261218P00038000
35 P	0.55	-31.25%	4	39	07-20	TECK261218P00035000
33 P	0.70	-44.00%	1	2	05-04	TECK261218P00033000
30 P	0	0%	0			TECK261218P00030000
28 P	0.36	-10.00%	2	5	07-21	TECK261218P00028000
25 P	0	0%	0			TECK261218P00025000
20 P	0.21	-16.00%	5	20	05-28	TECK261218P00020000

Share