Dark

Check out our Dark Pool Levels

TECK
Teck Resources Limited
stock NYSE

At Close

Sep 23, 2026 3:59:57 PM EDT

66.82USD-2.983%(-2.06)3,467,240

57.36Bid 76.31Ask 18.95Spread

Pre-market

Sep 23, 2026 9:29:30 AM EDT

66.81USD-3.005%(-2.07)21,108

After-hours

Sep 22, 2026 4:10:30 PM EDT

68.88USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TECK May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			TECK270521C00095000
90 C	0	0%	0			TECK270521C00090000
85 C	0	0%	0			TECK270521C00085000
80 C	0	0%	0			TECK270521C00080000
75 C	0	0%	0			TECK270521C00075000
70 C	0	0%	0			TECK270521C00070000
65 C	0	0%	0			TECK270521C00065000
60 C	0	0%	0			TECK270521C00060000
55 C	0	0%	0			TECK270521C00055000
50 C	0	0%	0			TECK270521C00050000
45 C	0	0%	0			TECK270521C00045000
40 C	0	0%	0			TECK270521C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			TECK270521P00095000
90 P	0	0%	0			TECK270521P00090000
85 P	0	0%	0			TECK270521P00085000
80 P	0	0%	0			TECK270521P00080000
75 P	0	0%	0			TECK270521P00075000
70 P	0	0%	0			TECK270521P00070000
65 P	0	0%	0			TECK270521P00065000
60 P	0	0%	0			TECK270521P00060000
55 P	0	0%	0			TECK270521P00055000
50 P	0	0%	0			TECK270521P00050000
45 P	0	0%	0			TECK270521P00045000
40 P	0	0%	0			TECK270521P00040000

Share