TECK
Teck Resources Limited
stockNYSE
At CloseNov 6, 2026 3:59:54 PM EST
60.47USD+0.943%(+0.56)2,007,485
Pre-marketNov 6, 2026 9:17:30 AM EST
60.49USD+0.968%(+0.58)
After-hoursNov 6, 2026 4:11:30 PM EST
61.29USD+1.348%(+0.82)
TECK Exchange Volume Summary · 2026-11-06
TECK’s Lit Exchange Volume on 2026-11-06 was 1,342,622, which is 67.08% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 66.88% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 32.92% | 658,813 | 33.11% |
| NYSE Arca | 21.42% | 428,689 | 17.19% |
| NYSE | 18.19% | 363,994 | 15.42% |
| Nasdaq GSM | 12.66% | 253,444 | 17.37% |
| IEX | 5.33% | 106,721 | 6.49% |
| Cboe BZX | 3.94% | 78,899 | 4.32% |
| Cboe EDGX | 2.48% | 49,606 | 2.13% |
| MEMX | 1.01% | 20,276 | 1.03% |
| Cboe EDGA | 0.52% | 10,355 | 0.64% |
| Nasdaq BX | 0.43% | 8,588 | 0.48% |
| Cboe BYX | 0.34% | 6,819 | 0.66% |
| NYSE National | 0.30% | 5,952 | 0.28% |
| MIAX Pearl | 0.15% | 3,065 | 0.29% |
| TXSE | 0.11% | 2,158 | 0.10% |
| CHX | 0.06% | 1,147 | 0.18% |
| 24X National | 0.05% | 1,100 | 0.01% |
| Nasdaq PHLX | 0.05% | 957 | 0.12% |
| NYSE American | 0.04% | 852 | 0.17% |
TECK Volume by Exchange
Loading…
TECK Volume by Exchange
Loading…
TECK Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE Arca | NYSE | Nasdaq GSM | IEX | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Nasdaq BX | Cboe BYX | NYSE National | MIAX Pearl | TXSE | CHX | 24X National | Nasdaq PHLX | NYSE American | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 32.92 | 21.42 | 18.19 | 12.66 | 5.33 | 3.94 | 2.48 | 1.01 | 0.52 | 0.43 | 0.34 | 0.30 | 0.15 | 0.11 | 0.06 | 0.05 | 0.05 | 0.04 | 0.00 |
| 2026-11-05 | 38.26 | 16.35 | 16.48 | 14.63 | 5.50 | 3.52 | 1.84 | 0.97 | 0.62 | 0.76 | 0.34 | 0.23 | 0.23 | 0.09 | 0.03 | 0.00 | 0.08 | 0.06 | 0.00 |
| 2026-11-04 | 35.39 | 20.87 | 13.88 | 17.13 | 5.71 | 3.04 | 1.60 | 0.95 | 0.35 | 0.33 | 0.13 | 0.12 | 0.26 | 0.11 | 0.02 | 0.00 | 0.06 | 0.06 | 0.00 |
| 2026-11-03 | 30.92 | 19.41 | 19.16 | 17.97 | 4.89 | 3.51 | 2.28 | 0.80 | 0.21 | 0.12 | 0.18 | 0.16 | 0.16 | 0.10 | 0.01 | 0.00 | 0.03 | 0.09 | 0.00 |
| 2026-11-02 | 35.49 | 11.65 | 18.02 | 16.86 | 7.10 | 4.20 | 3.14 | 0.72 | 0.50 | 0.64 | 0.40 | 0.92 | 0.16 | 0.08 | 0.05 | 0.00 | 0.03 | 0.07 | 0.00 |
| 2026-10-30 | 34.81 | 17.05 | 19.74 | 16.50 | 5.02 | 2.94 | 1.25 | 0.69 | 0.35 | 0.36 | 0.31 | 0.34 | 0.24 | 0.05 | 0.06 | 0.00 | 0.06 | 0.23 | 0.00 |
| 2026-10-29 | 31.17 | 16.19 | 15.59 | 16.65 | 6.78 | 5.49 | 1.96 | 1.70 | 0.74 | 0.54 | 0.83 | 0.21 | 0.48 | 0.19 | 1.16 | 0.00 | 0.15 | 0.17 | 0.00 |
| 2026-10-28 | 36.51 | 15.68 | 13.18 | 17.61 | 7.20 | 3.86 | 1.74 | 1.21 | 0.84 | 0.54 | 0.43 | 0.16 | 0.55 | 0.04 | 0.13 | 0.00 | 0.11 | 0.21 | 0.00 |
| 2026-10-27 | 24.14 | 16.02 | 23.67 | 19.99 | 6.24 | 4.05 | 2.20 | 1.23 | 0.55 | 0.16 | 0.57 | 0.23 | 0.30 | 0.15 | 0.04 | 0.00 | 0.26 | 0.20 | 0.00 |
| 2026-10-26 | 28.90 | 17.65 | 16.02 | 17.64 | 7.66 | 4.54 | 2.09 | 1.38 | 0.81 | 0.35 | 1.39 | 0.35 | 0.58 | 0.07 | 0.09 | 0.02 | 0.15 | 0.29 | 0.01 |
| 2026-10-23 | 33.58 | 18.31 | 13.17 | 17.71 | 8.38 | 3.84 | 2.41 | 0.55 | 0.46 | 0.39 | 0.68 | 0.12 | 0.18 | 0.06 | 0.02 | 0.00 | 0.06 | 0.09 | 0.00 |
| 2026-10-22 | 33.56 | 17.02 | 16.11 | 18.95 | 4.61 | 3.70 | 2.25 | 1.01 | 0.62 | 0.33 | 0.36 | 0.13 | 0.23 | 0.15 | 0.71 | 0.00 | 0.13 | 0.13 | 0.00 |
| 2026-10-21 | 35.33 | 14.33 | 14.05 | 14.87 | 11.66 | 3.89 | 1.73 | 1.53 | 0.52 | 0.42 | 0.43 | 0.23 | 0.42 | 0.06 | 0.12 | 0.00 | 0.13 | 0.28 | 0.00 |
| 2026-10-20 | 36.13 | 18.45 | 16.13 | 14.04 | 5.33 | 4.77 | 1.55 | 1.40 | 0.52 | 0.44 | 0.45 | 0.19 | 0.27 | 0.07 | 0.04 | 0.00 | 0.07 | 0.16 | 0.00 |
| 2026-10-19 | 34.74 | 19.45 | 13.81 | 16.18 | 4.44 | 6.65 | 1.81 | 1.10 | 0.50 | 0.41 | 0.29 | 0.10 | 0.25 | 0.10 | 0.02 | 0.00 | 0.04 | 0.10 | 0.00 |
| 2026-10-16 | 25.83 | 18.15 | 15.51 | 23.31 | 6.46 | 4.45 | 1.40 | 1.12 | 0.96 | 0.64 | 1.03 | 0.33 | 0.14 | 0.13 | 0.09 | 0.01 | 0.15 | 0.27 | 0.00 |
| 2026-10-15 | 28.45 | 22.92 | 13.87 | 17.76 | 6.06 | 4.63 | 2.21 | 1.36 | 0.76 | 0.52 | 0.25 | 0.15 | 0.41 | 0.12 | 0.16 | 0.00 | 0.16 | 0.20 | 0.00 |
| 2026-10-14 | 29.32 | 17.86 | 16.88 | 18.25 | 6.51 | 5.32 | 2.14 | 0.99 | 0.42 | 0.32 | 0.96 | 0.32 | 0.20 | 0.19 | 0.06 | 0.01 | 0.13 | 0.14 | 0.00 |
| 2026-10-13 | 30.28 | 20.23 | 13.14 | 16.71 | 7.35 | 4.47 | 2.13 | 1.26 | 0.56 | 0.20 | 1.07 | 0.18 | 0.31 | 0.15 | 1.50 | 0.00 | 0.21 | 0.25 | 0.00 |
| 2026-10-12 | 31.35 | 11.83 | 21.42 | 15.20 | 8.14 | 3.39 | 3.97 | 0.60 | 0.38 | 0.23 | 1.99 | 0.34 | 0.19 | 0.03 | 0.14 | 0.00 | 0.61 | 0.20 | 0.00 |
| 2026-10-09 | 30.07 | 21.17 | 12.02 | 19.90 | 4.78 | 4.78 | 2.15 | 0.87 | 0.83 | 1.07 | 0.65 | 0.36 | 0.45 | 0.08 | 0.12 | 0.00 | 0.35 | 0.36 | 0.00 |
| 2026-10-08 | 32.70 | 16.20 | 13.49 | 16.95 | 5.44 | 6.88 | 3.52 | 0.66 | 0.73 | 0.40 | 2.07 | 0.38 | 0.25 | 0.06 | 0.04 | 0.00 | 0.06 | 0.16 | 0.00 |
| 2026-10-07 | 28.06 | 16.29 | 15.13 | 22.22 | 5.80 | 6.40 | 2.40 | 0.85 | 0.94 | 0.34 | 0.57 | 0.17 | 0.40 | 0.11 | 0.02 | 0.07 | 0.12 | 0.09 | 0.00 |
| 2026-10-06 | 34.59 | 19.28 | 15.94 | 15.92 | 3.91 | 4.53 | 2.79 | 0.91 | 0.47 | 0.30 | 0.40 | 0.25 | 0.22 | 0.01 | 0.13 | 0.01 | 0.12 | 0.23 | 0.00 |
| 2026-10-05 | 33.31 | 19.56 | 17.33 | 13.75 | 5.59 | 5.88 | 2.29 | 0.65 | 0.38 | 0.39 | 0.40 | 0.11 | 0.12 | 0.04 | 0.02 | 0.00 | 0.03 | 0.13 | 0.00 |