Dark

Check out our API

TECK
Teck Resources Limited
stock NYSE

At Close

Sep 24, 2026 3:59:51 PM EDT

66.51USD-0.434%(-0.29)3,923,994

56.81Bid 75.54Ask 18.73Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

66.25USD-0.831%(-0.55)7,833

After-hours

Sep 22, 2026 4:10:30 PM EDT

68.88USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TECK Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
78 C	0	0%	0			TECK261106C00078000
77 C	0	0%	0			TECK261106C00077000
76 C	0	0%	0			TECK261106C00076000
75 C	0	0%	0			TECK261106C00075000
74 C	0	0%	0			TECK261106C00074000
73 C	0	0%	0			TECK261106C00073000
72 C	0	0%	0			TECK261106C00072000
71 C	0	0%	0			TECK261106C00071000
70 C	0	0%	0			TECK261106C00070000
69 C	0	0%	0			TECK261106C00069000
68 C	0	0%	0			TECK261106C00068000
67 C	0	0%	0			TECK261106C00067000
66 C	0	0%	0			TECK261106C00066000
65 C	0	0%	0			TECK261106C00065000
64 C	0	0%	0			TECK261106C00064000
63 C	0	0%	0			TECK261106C00063000
62 C	0	0%	0			TECK261106C00062000
61 C	0	0%	0			TECK261106C00061000
60 C	0	0%	0			TECK261106C00060000
59 C	0	0%	0			TECK261106C00059000
58 C	0	0%	0			TECK261106C00058000
57 C	0	0%	0			TECK261106C00057000
56 C	0	0%	0			TECK261106C00056000
55 C	0	0%	0			TECK261106C00055000
54 C	0	0%	0			TECK261106C00054000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
78 P	0	0%	0			TECK261106P00078000
77 P	0	0%	0			TECK261106P00077000
76 P	0	0%	0			TECK261106P00076000
75 P	0	0%	0			TECK261106P00075000
74 P	0	0%	0			TECK261106P00074000
73 P	0	0%	0			TECK261106P00073000
72 P	0	0%	0			TECK261106P00072000
71 P	0	0%	0			TECK261106P00071000
70 P	0	0%	0			TECK261106P00070000
69 P	0	0%	0			TECK261106P00069000
68 P	0	0%	0			TECK261106P00068000
67 P	0	0%	0			TECK261106P00067000
66 P	0	0%	0			TECK261106P00066000
65 P	0	0%	0			TECK261106P00065000
64 P	0	0%	0			TECK261106P00064000
63 P	0	0%	0			TECK261106P00063000
62 P	0	0%	0			TECK261106P00062000
61 P	0	0%	0			TECK261106P00061000
60 P	0	0%	0			TECK261106P00060000
59 P	0	0%	0			TECK261106P00059000
58 P	0	0%	0			TECK261106P00058000
57 P	0	0%	0			TECK261106P00057000
56 P	0	0%	0			TECK261106P00056000
55 P	0	0%	0			TECK261106P00055000
54 P	0	0%	0			TECK261106P00054000

Share