Dark

Check out our Level2View

TECK
Teck Resources Limited
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

66.49USD+0.560%(+0.37)2,188,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

64.92USD-1.815%(-1.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

66.47USD-0.030%(-0.02)91,996

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,328	1,514	6	11,581

TECK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TECK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TECK Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

TECK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.85	+41.67%	10	84	07-27	TECK270115C00100000
95 C	1.15	+64.29%	10	40	07-27	TECK270115C00095000
90 C	3.00	+66.67%	5	166	08-05	TECK270115C00090000
85 C	3.90	-26.42%	36	44	08-05	TECK270115C00085000
80 C	5.20	+4.00%	1	525	08-06	TECK270115C00080000
75 C	5.70	+111.11%	3	122	08-04	TECK270115C00075000
70 C	5.00	-0.40%	1	533	08-03	TECK270115C00070000
65 C	7.50	+67.04%	7	1,903	07-30	TECK270115C00065000
60 C	12.71	-0.78%	10	347	08-06	TECK270115C00060000
55 C	16.00	+6.67%	1	658	08-05	TECK270115C00055000
50 C	19.50	+27.28%	1	835	08-05	TECK270115C00050000
47 C	16.65	-2.06%	5	72	07-14	TECK270115C00047000
45 C	15.20	-5.30%	1	449	07-16	TECK270115C00045000
43 C	17.40	-6.45%	1	275	07-29	TECK270115C00043000
40 C	23.37	+6.23%	2	124	07-06	TECK270115C00040000
38 C	23.34	-18.39%	1	52	07-02	TECK270115C00038000
35 C	29.20	+15.78%	2	209	05-06	TECK270115C00035000
33 C	26.29	+4.33%	1	80	05-05	TECK270115C00033000
30 C	27.40	-6.00%	1	124	07-08	TECK270115C00030000
28 C	20.58	+12.46%	1	173	12-24	TECK270115C00028000
25 C	29.50	+9.26%	2	4	02-05	TECK270115C00025000
20 C	29.73	+30.68%	15	22	03-09	TECK270115C00020000
15 C	34.20	-23.04%	1	1	03-13	TECK270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TECK270115P00100000
95 P	0	0%	0			TECK270115P00095000
90 P	0	0%	0			TECK270115P00090000
85 P	0	0%	0			TECK270115P00085000
80 P	0	0%	0			TECK270115P00080000
75 P	19.40	-38.22%	5	5	02-10	TECK270115P00075000
70 P	10.92	0%	1	1	06-16	TECK270115P00070000
65 P	0	0%	0			TECK270115P00065000
60 P	6.18	-27.29%	1	105	06-16	TECK270115P00060000
55 P	4.69	-23.24%	2	228	05-29	TECK270115P00055000
50 P	3.70	+0.82%	5	81	06-05	TECK270115P00050000
47 P	3.30	+17.86%	90	101	07-13	TECK270115P00047000
45 P	2.35	+5.38%	1	89	07-23	TECK270115P00045000
43 P	2.35	-2.08%	5	42	07-16	TECK270115P00043000
40 P	1.15	-42.50%	1	637	08-04	TECK270115P00040000
38 P	1.20	-44.70%	5	932	08-04	TECK270115P00038000
35 P	0.85	+6.25%	1	244	08-04	TECK270115P00035000
33 P	0.90	-67.27%	1	1,015	07-09	TECK270115P00033000
30 P	0.54	+8.00%	1	247	07-16	TECK270115P00030000
28 P	0.48	-52.48%	2	72	07-21	TECK270115P00028000
25 P	0.85	+54.55%	10	1,639	03-16	TECK270115P00025000
20 P	0.10	0.00%	220	3,254	08-04	TECK270115P00020000
15 P	0.05	0.00%	2	2,895	07-31	TECK270115P00015000

Share