TECK
Teck Resources Limited
stockNYSE
At CloseNov 6, 2026 3:59:54 PM EST
60.47USD+0.943%(+0.56)2,007,485
Pre-marketNov 6, 2026 9:17:30 AM EST
60.49USD+0.968%(+0.58)
After-hoursNov 6, 2026 4:11:30 PM EST
61.29USD+1.348%(+0.82)
On 2026-10-14 there were 0 FTDs. The average number of FTDs per day for October 2026 is 1,737.
TECK Fails-to-Deliver (FTDs)
TECK Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | — | 0 | 1.6M | 2026-10-14 | 2026-11-17 | 67.17 | 0 |
| 2026-10-12 | — | 0 | 877.3K | 2026-10-13 | 2026-11-16 | 67.54 | 0 |
| 2026-10-09 | — | -17,370 | 2.8M | 2026-10-12 | 2026-11-13 | 68.05 | 0 |
| 2026-10-08 | 17,370 | +17,370 | 2.4M | 2026-10-09 | 2026-11-12 | 64.82 | 1,125,923 |
| 2026-10-07 | — | 0 | 1.5M | 2026-10-08 | 2026-11-11 | 65.39 | 0 |
| 2026-10-06 | — | 0 | 1.7M | 2026-10-07 | 2026-11-10 | 67.10 | 0 |
| 2026-10-05 | — | 0 | 2.2M | 2026-10-06 | 2026-11-09 | 67.87 | 0 |
| 2026-10-02 | — | 0 | 3.9M | 2026-10-05 | 2026-11-06 | 68.56 | 0 |
| 2026-10-01 | — | 0 | 2.8M | 2026-10-02 | 2026-11-05 | 65.22 | 0 |
| 2026-09-30 | — | 0 | 4.3M | 2026-10-01 | 2026-11-04 | 65.79 | 0 |
| 2026-09-29 | — | 0 | 2.9M | 2026-09-30 | 2026-11-03 | 64.85 | 0 |
| 2026-09-28 | — | -6,695 | 3.3M | 2026-09-29 | 2026-11-02 | 65.16 | 0 |
| 2026-09-25 | 6,695 | +6,347 | 3.2M | 2026-09-28 | 2026-10-30 | 66.05 | 442,205 |
| 2026-09-24 | 348 | +348 | 3.9M | 2026-09-25 | 2026-10-29 | 66.51 | 23,145 |
| 2026-09-23 | — | 0 | 3.5M | 2026-09-24 | 2026-10-28 | 66.80 | 0 |
| 2026-09-22 | — | 0 | 2.2M | 2026-09-23 | 2026-10-27 | 68.88 | 0 |
| 2026-09-21 | — | -12,104 | 2.1M | 2026-09-22 | 2026-10-26 | 66.76 | 0 |
| 2026-09-18 | 12,104 | +12,104 | 2.1M | 2026-09-21 | 2026-10-23 | 65.52 | 793,054 |
| 2026-09-17 | — | -11,150 | 1.6M | 2026-09-18 | 2026-10-22 | 65.22 | 0 |
| 2026-09-16 | 11,150 | +11,150 | 2.0M | 2026-09-17 | 2026-10-21 | 64.25 | 716,388 |
| 2026-09-15 | — | -86,768 | 3.0M | 2026-09-16 | 2026-10-20 | 64.65 | 0 |
| 2026-09-14 | 86,768 | +86,768 | 3.4M | 2026-09-15 | 2026-10-19 | 66.25 | 5,748,380 |
| 2026-09-11 | — | -189 | 2.1M | 2026-09-14 | 2026-10-16 | 66.44 | 0 |
| 2026-09-10 | 189 | +189 | 3.9M | 2026-09-11 | 2026-10-15 | 65.90 | 12,455 |
| 2026-09-09 | — | 0 | 3.1M | 2026-09-10 | 2026-10-14 | 70.34 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.