Dark

Check out our API

TECK
Teck Resources Limited
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

66.49USD+0.560%(+0.37)2,188,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

64.92USD-1.815%(-1.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

66.47USD-0.030%(-0.02)91,996

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TECK Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
78 C	0	0%	0			TECK260925C00078000
77 C	0	0%	0			TECK260925C00077000
76 C	0	0%	0			TECK260925C00076000
75 C	0	0%	0			TECK260925C00075000
74 C	0	0%	0			TECK260925C00074000
73 C	0	0%	0			TECK260925C00073000
72 C	0	0%	0			TECK260925C00072000
71 C	0	0%	0			TECK260925C00071000
70 C	0	0%	0			TECK260925C00070000
69 C	0	0%	0			TECK260925C00069000
68 C	0	0%	0			TECK260925C00068000
67 C	0	0%	0			TECK260925C00067000
66 C	0	0%	0			TECK260925C00066000
65 C	0	0%	0			TECK260925C00065000
64 C	0	0%	0			TECK260925C00064000
63 C	0	0%	0			TECK260925C00063000
62 C	0	0%	0			TECK260925C00062000
61 C	0	0%	0			TECK260925C00061000
60 C	0	0%	0			TECK260925C00060000
59 C	0	0%	0			TECK260925C00059000
58 C	0	0%	0			TECK260925C00058000
57 C	0	0%	0			TECK260925C00057000
56 C	0	0%	0			TECK260925C00056000
55 C	0	0%	0			TECK260925C00055000
54 C	0	0%	0			TECK260925C00054000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
78 P	0	0%	0			TECK260925P00078000
77 P	0	0%	0			TECK260925P00077000
76 P	0	0%	0			TECK260925P00076000
75 P	0	0%	0			TECK260925P00075000
74 P	0	0%	0			TECK260925P00074000
73 P	0	0%	0			TECK260925P00073000
72 P	0	0%	0			TECK260925P00072000
71 P	0	0%	0			TECK260925P00071000
70 P	0	0%	0			TECK260925P00070000
69 P	0	0%	0			TECK260925P00069000
68 P	0	0%	0			TECK260925P00068000
67 P	0	0%	0			TECK260925P00067000
66 P	0	0%	0			TECK260925P00066000
65 P	0	0%	0			TECK260925P00065000
64 P	0	0%	0			TECK260925P00064000
63 P	0	0%	0			TECK260925P00063000
62 P	0	0%	0			TECK260925P00062000
61 P	0	0%	0			TECK260925P00061000
60 P	0	0%	0			TECK260925P00060000
59 P	0	0%	0			TECK260925P00059000
58 P	0	0%	0			TECK260925P00058000
57 P	0	0%	0			TECK260925P00057000
56 P	0	0%	0			TECK260925P00056000
55 P	0	0%	0			TECK260925P00055000
54 P	0	0%	0			TECK260925P00054000

Share