Dark

TECK
Teck Resources Limited
stock NYSE

At Close

Sep 23, 2026 3:59:57 PM EDT

66.82USD-2.983%(-2.06)3,475,081

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:02:30 AM EDT

66.45USD-0.524%(-0.35)7,508

After-hours

Sep 22, 2026 4:10:30 PM EDT

68.88USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	873	62	221

TECK Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

TECK Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECK Sep 25, 2026 Exp. - Max Pain @ $66.00

Puts

Calls

TECK Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			TECK260925C00095000
94 C	0	0%	0			TECK260925C00094000
93 C	0	0%	0			TECK260925C00093000
92 C	0	0%	0			TECK260925C00092000
91 C	0	0%	0			TECK260925C00091000
90 C	0	0%	0			TECK260925C00090000
89 C	0	0%	0			TECK260925C00089000
88 C	0	0%	0			TECK260925C00088000
87 C	0	0%	0			TECK260925C00087000
86 C	0	0%	0			TECK260925C00086000
85 C	0	0%	0			TECK260925C00085000
84 C	0	0%	0			TECK260925C00084000
83 C	0	0%	0			TECK260925C00083000
82 C	0	0%	0			TECK260925C00082000
81 C	0	0%	0			TECK260925C00081000
80 C	0.16	-42.86%	1	2	09-10	TECK260925C00080000
79 C	0.40	-70.37%	8	9	09-01	TECK260925C00079000
78 C	0.50	0.00%	1	1	08-18	TECK260925C00078000
77 C	0.58	-13.43%	1	1	08-18	TECK260925C00077000
76 C	0.05	-96.88%	400	401	09-21	TECK260925C00076000
75 C	0.15	+200.00%	4	259	09-22	TECK260925C00075000
74 C	0.10	-89.90%	25	28	09-18	TECK260925C00074000
73 C	0.19	-82.57%	1	2	09-22	TECK260925C00073000
72 C	0.35	+52.17%	1	7	09-22	TECK260925C00072000
71 C	0.42	+68.00%	1	36	09-22	TECK260925C00071000
70 C	0.96	+128.57%	17	29	09-22	TECK260925C00070000
69 C	1.50	+188.46%	11	13	09-22	TECK260925C00069000
68 C	1.74	+100.00%	5	41	09-22	TECK260925C00068000
67 C	1.60	+28.00%	8	44	09-22	TECK260925C00067000
66 C	2.50	+4.17%	1	21	09-22	TECK260925C00066000
65 C	2.20	+20.22%	7	15	09-21	TECK260925C00065000
64 C	3.02	+23.27%	5	15	09-21	TECK260925C00064000
63 C	7.75	+99.23%	2	2	08-31	TECK260925C00063000
62 C	4.30	0%	2	2	09-10	TECK260925C00062000
61 C	0	0%	0			TECK260925C00061000
60 C	7.34	0%	1	1	09-21	TECK260925C00060000
59 C	8.27	0%	1	1	09-21	TECK260925C00059000
58 C	0	0%	0			TECK260925C00058000
57 C	11.03	0%	5	5	09-22	TECK260925C00057000
56 C	11.96	0%	5	5	09-22	TECK260925C00056000
55 C	11.75	0%	2	2	09-21	TECK260925C00055000
54 C	12.67	0%	2	2	09-21	TECK260925C00054000
53 C	0	0%	0			TECK260925C00053000
50 C	0	0%	0			TECK260925C00050000
45 C	0	0%	0			TECK260925C00045000
40 C	0	0%	0			TECK260925C00040000
35 C	0	0%	0			TECK260925C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			TECK260925P00095000
94 P	0	0%	0			TECK260925P00094000
93 P	0	0%	0			TECK260925P00093000
92 P	0	0%	0			TECK260925P00092000
91 P	0	0%	0			TECK260925P00091000
90 P	0	0%	0			TECK260925P00090000
89 P	0	0%	0			TECK260925P00089000
88 P	0	0%	0			TECK260925P00088000
87 P	19.04	0%	1	0	09-22	TECK260925P00087000
86 P	0	0%	0			TECK260925P00086000
85 P	0	0%	0			TECK260925P00085000
84 P	0	0%	0			TECK260925P00084000
83 P	0	0%	0			TECK260925P00083000
82 P	0	0%	0			TECK260925P00082000
81 P	0	0%	0			TECK260925P00081000
80 P	0	0%	0			TECK260925P00080000
79 P	0	0%	0			TECK260925P00079000
78 P	0	0%	0			TECK260925P00078000
77 P	0	0%	0			TECK260925P00077000
76 P	0	0%	0			TECK260925P00076000
75 P	0	0%	0			TECK260925P00075000
74 P	0	0%	0			TECK260925P00074000
73 P	0	0%	0			TECK260925P00073000
72 P	0	0%	0			TECK260925P00072000
71 P	0	0%	0			TECK260925P00071000
70 P	1.80	-44.27%	1	2	09-22	TECK260925P00070000
69 P	5.63	+17.54%	1	4	09-16	TECK260925P00069000
68 P	0.78	-81.43%	16	16	09-22	TECK260925P00068000
67 P	0.85	-49.70%	19	40	09-22	TECK260925P00067000
66 P	0.38	-68.33%	3	4	09-22	TECK260925P00066000
65 P	0.40	-46.67%	4	26	09-22	TECK260925P00065000
64 P	0.15	-68.75%	5	15	09-22	TECK260925P00064000
63 P	0.08	-77.14%	1	40	09-22	TECK260925P00063000
62 P	0.10	-60.00%	1	5	09-22	TECK260925P00062000
61 P	0.05	-92.86%	1	8	09-22	TECK260925P00061000
60 P	0.10	-50.00%	2	24	09-21	TECK260925P00060000
59 P	0.30	-9.09%	8	3	09-16	TECK260925P00059000
58 P	0.30	-40.00%	57	62	09-16	TECK260925P00058000
57 P	0.45	+40.63%	1	4	09-15	TECK260925P00057000
56 P	0.05	-80.00%	10	15	09-17	TECK260925P00056000
55 P	0.17	0%	1	1	09-14	TECK260925P00055000
54 P	0.69	-27.37%	1	1	08-11	TECK260925P00054000
53 P	0.05	-54.55%	8	10	09-16	TECK260925P00053000
50 P	0	0%	0			TECK260925P00050000
45 P	0	0%	0			TECK260925P00045000
40 P	0.47	0%	1	1	09-17	TECK260925P00040000
35 P	0.27	0%	2	2	09-17	TECK260925P00035000

document.getElementById("JNlSvJ").onerror = function(){this.style.display='none';}; .dark-mode .z3M3Qm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3M3Qm{ color: #333333; background-color: white; border: 2px solid #333333; }TECKTeck Resources Limitedstock NYSE

TECK Sep 25, 2026 Exp. - Open Interest by Strike

TECK Sep 25, 2026 Exp. - Max Pain @ $66.00

TECK
Teck Resources Limited
stock NYSE