Dark

TECK
Teck Resources Limited
stock NYSE

At Close

Sep 23, 2026 3:59:57 PM EDT

66.82USD-2.983%(-2.06)3,467,240

57.36Bid 76.31Ask 18.95Spread

Pre-market

Sep 23, 2026 9:29:30 AM EDT

66.81USD-3.005%(-2.07)21,108

After-hours

Sep 22, 2026 4:10:30 PM EDT

68.88USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,512	360	21	89

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			TECK261002C00095000
90 C	0	0%	0			TECK261002C00090000
85 C	0	0%	0			TECK261002C00085000
84 C	0	0%	0			TECK261002C00084000
83 C	0	0%	0			TECK261002C00083000
82 C	0	0%	0			TECK261002C00082000
81 C	0	0%	0			TECK261002C00081000
80 C	1.43	0%	1	1	08-26	TECK261002C00080000
79 C	0	0%	0			TECK261002C00079000
78 C	1.65	+94.12%	1	1	08-25	TECK261002C00078000
77 C	0.31	-74.17%	1	8	09-22	TECK261002C00077000
76 C	0.21	-50.00%	5	5	09-21	TECK261002C00076000
75 C	0.30	+30.43%	65	71	09-22	TECK261002C00075000
74 C	0.23	-55.77%	5	5	09-16	TECK261002C00074000
73 C	0.50	0%	32	31	09-22	TECK261002C00073000
72 C	0.45	-30.77%	1	188	09-21	TECK261002C00072000
71 C	1.13	0%	1	1	09-14	TECK261002C00071000
70 C	1.31	+54.12%	4	22	09-22	TECK261002C00070000
69 C	1.13	-56.03%	2	7	09-21	TECK261002C00069000
68 C	2.50	+42.86%	11	12	09-22	TECK261002C00068000
67 C	2.71	+47.28%	9	8	09-22	TECK261002C00067000
66 C	2.26	+23.50%	2	1,501	09-21	TECK261002C00066000
65 C	2.38	-13.45%	2	1	09-18	TECK261002C00065000
64 C	4.40	+57.71%	4	4	09-22	TECK261002C00064000
63 C	0	0%	0			TECK261002C00063000
62 C	0	0%	0			TECK261002C00062000
61 C	0	0%	0			TECK261002C00061000
60 C	0	0%	0			TECK261002C00060000
59 C	0	0%	0			TECK261002C00059000
58 C	0	0%	0			TECK261002C00058000
57 C	0	0%	0			TECK261002C00057000
56 C	10.60	+10.42%	6	4	09-11	TECK261002C00056000
55 C	0	0%	0			TECK261002C00055000
54 C	0	0%	0			TECK261002C00054000
53 C	0	0%	0			TECK261002C00053000
50 C	0	0%	0			TECK261002C00050000
45 C	21.16	0%	2	1	09-14	TECK261002C00045000
40 C	26.15	0%	2	1	09-14	TECK261002C00040000
35 C	0	0%	0			TECK261002C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			TECK261002P00095000
90 P	21.97	0%	1	1	09-22	TECK261002P00090000
85 P	0	0%	0			TECK261002P00085000
84 P	0	0%	0			TECK261002P00084000
83 P	0	0%	0			TECK261002P00083000
82 P	0	0%	0			TECK261002P00082000
81 P	0	0%	0			TECK261002P00081000
80 P	11.05	0%	2	1	08-28	TECK261002P00080000
79 P	10.15	0%	2	1	08-28	TECK261002P00079000
78 P	0	0%	0			TECK261002P00078000
77 P	0	0%	0			TECK261002P00077000
76 P	0	0%	0			TECK261002P00076000
75 P	0	0%	0			TECK261002P00075000
74 P	0	0%	0			TECK261002P00074000
73 P	0	0%	0			TECK261002P00073000
72 P	7.00	+127.27%	1	2	09-11	TECK261002P00072000
71 P	0	0%	0			TECK261002P00071000
70 P	3.23	+37.45%	4	5	09-09	TECK261002P00070000
69 P	1.50	-61.14%	1	1	09-08	TECK261002P00069000
68 P	2.25	0%	10	10	09-22	TECK261002P00068000
67 P	0	0%	0			TECK261002P00067000
66 P	1.15	-60.34%	30	30	09-22	TECK261002P00066000
65 P	1.54	-34.47%	1	7	09-21	TECK261002P00065000
64 P	2.79	0%	2	0	09-15	TECK261002P00064000
63 P	0.83	-61.93%	2	2	09-21	TECK261002P00063000
62 P	1.40	+100.00%	5	8	09-10	TECK261002P00062000
61 P	0.46	-38.67%	2	4	09-21	TECK261002P00061000
60 P	0.25	-44.44%	1	10	09-21	TECK261002P00060000
59 P	0.63	-8.70%	2	5	09-02	TECK261002P00059000
58 P	0.30	-50.00%	8	2	09-18	TECK261002P00058000
57 P	0.47	+6.82%	1	4	09-15	TECK261002P00057000
56 P	0.05	-86.49%	10	10	09-22	TECK261002P00056000
55 P	0.23	-74.44%	2	2	09-14	TECK261002P00055000
54 P	0.13	-53.57%	4	4	09-14	TECK261002P00054000
53 P	0.64	-5.88%	1	1	08-19	TECK261002P00053000
50 P	0	0%	0			TECK261002P00050000
45 P	0	0%	0			TECK261002P00045000
40 P	0	0%	0			TECK261002P00040000
35 P	0	0%	0			TECK261002P00035000

document.getElementById("tgjJmZ").onerror = function(){this.style.display='none';}; .dark-mode .gVTxK0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVTxK0{ color: #333333; background-color: white; border: 2px solid #333333; }TECKTeck Resources Limitedstock NYSE