Dark

Check out our API

TECK
Teck Resources Limited
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

66.49USD+0.560%(+0.37)2,188,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

64.92USD-1.815%(-1.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

66.47USD-0.030%(-0.02)91,996

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	4	0	40

TECK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TECK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECK Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

TECK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			TECK261016C00095000
90 C	0.97	0%	2	2	08-06	TECK261016C00090000
85 C	0	0%	0			TECK261016C00085000
80 C	0	0%	0			TECK261016C00080000
75 C	0	0%	0			TECK261016C00075000
70 C	4.55	0%	2	2	08-06	TECK261016C00070000
65 C	6.70	-3.18%	3	4	08-06	TECK261016C00065000
60 C	0	0%	0			TECK261016C00060000
55 C	13.55	0%	1	1	08-05	TECK261016C00055000
50 C	0	0%	0			TECK261016C00050000
45 C	0	0%	0			TECK261016C00045000
40 C	0	0%	0			TECK261016C00040000
35 C	0	0%	0			TECK261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			TECK261016P00095000
90 P	0	0%	0			TECK261016P00090000
85 P	0	0%	0			TECK261016P00085000
80 P	0	0%	0			TECK261016P00080000
75 P	0	0%	0			TECK261016P00075000
70 P	0	0%	0			TECK261016P00070000
65 P	0	0%	0			TECK261016P00065000
60 P	0	0%	0			TECK261016P00060000
55 P	1.90	0%	40	40	08-06	TECK261016P00055000
50 P	0	0%	0			TECK261016P00050000
45 P	0	0%	0			TECK261016P00045000
40 P	0	0%	0			TECK261016P00040000
35 P	0	0%	0			TECK261016P00035000

Share