Dark

Check out our API

TECK
Teck Resources Limited
stock NYSE

At Close

Sep 23, 2026 3:59:57 PM EDT

66.82USD-2.983%(-2.06)3,467,240

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:29:30 AM EDT

66.81USD-3.005%(-2.07)21,108

After-hours

Sep 22, 2026 4:10:30 PM EDT

68.88USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
698	1,547	85	638

TECK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TECK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECK Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TECK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.15	0%	1	1	09-09	TECK261016C00100000
95 C	0.15	-48.28%	41	56	09-09	TECK261016C00095000
90 C	0.10	-50.00%	183	294	09-14	TECK261016C00090000
85 C	0.30	+3.45%	1	26	09-11	TECK261016C00085000
80 C	0.25	-3.85%	15	832	09-21	TECK261016C00080000
77 C	0	0%	0			TECK261016C00077000
76 C	0	0%	0			TECK261016C00076000
75 C	1.19	+60.81%	4	82	09-22	TECK261016C00075000
74 C	0	0%	0			TECK261016C00074000
73 C	0	0%	0			TECK261016C00073000
72 C	2.20	0%	12	11	09-22	TECK261016C00072000
71 C	0	0%	0			TECK261016C00071000
70 C	2.70	+58.82%	13	158	09-22	TECK261016C00070000
69 C	2.66	+35.03%	3	6	09-22	TECK261016C00069000
68 C	3.05	+22.00%	1	79	09-22	TECK261016C00068000
67 C	2.80	0%	2	2	09-21	TECK261016C00067000
66 C	0	0%	0			TECK261016C00066000
65 C	3.90	+17.47%	1	469	09-21	TECK261016C00065000
64 C	0	0%	0			TECK261016C00064000
63 C	0	0%	0			TECK261016C00063000
62 C	0	0%	0			TECK261016C00062000
61 C	0	0%	0			TECK261016C00061000
60 C	6.75	+10.66%	32	167	09-17	TECK261016C00060000
59 C	0	0%	0			TECK261016C00059000
58 C	0	0%	0			TECK261016C00058000
57 C	0	0%	0			TECK261016C00057000
56 C	0	0%	0			TECK261016C00056000
55 C	9.93	-40.54%	1	11	09-14	TECK261016C00055000
54 C	0	0%	0			TECK261016C00054000
53 C	0	0%	0			TECK261016C00053000
50 C	15.98	-17.63%	50	51	09-17	TECK261016C00050000
45 C	0	0%	0			TECK261016C00045000
40 C	0	0%	0			TECK261016C00040000
35 C	0	0%	0			TECK261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TECK261016P00100000
95 P	0	0%	0			TECK261016P00095000
90 P	0	0%	0			TECK261016P00090000
85 P	16.25	0%	9	9	08-24	TECK261016P00085000
80 P	0	0%	0			TECK261016P00080000
77 P	0	0%	0			TECK261016P00077000
76 P	0	0%	0			TECK261016P00076000
75 P	6.10	-13.35%	1	4	09-09	TECK261016P00075000
74 P	0	0%	0			TECK261016P00074000
73 P	0	0%	0			TECK261016P00073000
72 P	0	0%	0			TECK261016P00072000
71 P	0	0%	0			TECK261016P00071000
70 P	6.10	-12.23%	10	70	09-18	TECK261016P00070000
69 P	0	0%	0			TECK261016P00069000
68 P	3.20	0%	2	2	09-22	TECK261016P00068000
67 P	0	0%	0			TECK261016P00067000
66 P	0	0%	0			TECK261016P00066000
65 P	1.38	-62.70%	1	38	09-22	TECK261016P00065000
64 P	1.80	0%	2	2	09-21	TECK261016P00064000
63 P	1.60	0%	2	2	09-21	TECK261016P00063000
62 P	0	0%	0			TECK261016P00062000
61 P	1.00	0%	3	3	09-21	TECK261016P00061000
60 P	0.40	-50.00%	114	422	09-22	TECK261016P00060000
59 P	0	0%	0			TECK261016P00059000
58 P	0	0%	0			TECK261016P00058000
57 P	0	0%	0			TECK261016P00057000
56 P	0	0%	0			TECK261016P00056000
55 P	0.15	-57.14%	1	154	09-22	TECK261016P00055000
54 P	0	0%	0			TECK261016P00054000
53 P	0	0%	0			TECK261016P00053000
50 P	0.18	+80.00%	10	10	09-18	TECK261016P00050000
45 P	0.05	0.00%	2	7	09-16	TECK261016P00045000
40 P	0	0%	0			TECK261016P00040000
35 P	0	0%	0			TECK261016P00035000

Share