TECK
Teck Resources Limited
stockNYSE
At CloseNov 6, 2026 3:59:54 PM EST
60.47USD+0.943%(+0.56)2,007,485
Pre-marketNov 6, 2026 9:17:30 AM EST
60.49USD+0.968%(+0.58)
After-hoursNov 6, 2026 4:11:30 PM EST
61.29USD+1.348%(+0.82)
TECK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 60.54 | 61.13 | 59.75 | 60.46 | +0.918% | 2,007,485 | 0.000% |
| 2026-11-05 | 64.68 | 65.32 | 59.85 | 59.91 | -7.059% | 4,901,282 | +0.918% |
| 2026-11-04 | 63.14 | 64.85 | 63.08 | 64.46 | +4.287% | 4,748,592 | -6.205% |
| 2026-11-03 | 62.20 | 62.59 | 61.52 | 61.81 | -1.482% | 3,204,220 | -2.184% |
| 2026-11-02 | 61.71 | 63.20 | 61.40 | 62.74 | +3.514% | 2,591,955 | -3.634% |
| 2026-10-30 | 61.63 | 61.63 | 59.90 | 60.61 | -4.881% | 2,715,504 | -0.247% |
| 2026-10-29 | 62.61 | 64.44 | 62.27 | 63.72 | +1.079% | 3,968,535 | -5.116% |
| 2026-10-28 | 61.77 | 63.05 | 61.60 | 63.04 | +1.220% | 3,157,389 | -4.093% |
| 2026-10-27 | 61.24 | 62.40 | 60.62 | 62.28 | +3.352% | 2,818,384 | -2.922% |
| 2026-10-26 | 60.11 | 60.60 | 58.96 | 60.26 | +2.049% | 2,729,680 | +0.332% |
| 2026-10-23 | 59.43 | 59.65 | 58.30 | 59.05 | +0.255% | 2,468,629 | +2.388% |
| 2026-10-22 | 59.84 | 60.31 | 58.75 | 58.90 | -6.180% | 3,938,681 | +2.649% |
| 2026-10-21 | 63.85 | 63.87 | 61.94 | 62.78 | -2.409% | 3,149,371 | -3.695% |
| 2026-10-20 | 63.16 | 65.34 | 62.62 | 64.33 | +1.339% | 2,018,528 | -6.016% |
| 2026-10-19 | 63.53 | 64.21 | 62.70 | 63.48 | -1.764% | 3,510,638 | -4.757% |
| 2026-10-16 | 65.14 | 66.64 | 63.58 | 64.62 | -1.704% | 2,049,526 | -6.438% |
| 2026-10-15 | 64.11 | 65.92 | 63.24 | 65.74 | +1.451% | 2,256,090 | -8.032% |
| 2026-10-14 | 66.00 | 66.41 | 64.27 | 64.80 | -3.528% | 1,907,924 | -6.698% |
| 2026-10-13 | 67.53 | 67.77 | 66.31 | 67.17 | -0.548% | 1,600,174 | -9.990% |
| 2026-10-12 | 67.35 | 67.90 | 67.13 | 67.54 | -0.749% | 877,332 | -10.483% |
| 2026-10-09 | 67.00 | 68.11 | 66.69 | 68.05 | +4.983% | 2,830,302 | -11.154% |
| 2026-10-08 | 65.03 | 65.53 | 64.51 | 64.82 | -0.872% | 2,354,252 | -6.726% |
| 2026-10-07 | 65.79 | 65.79 | 64.97 | 65.39 | -2.548% | 1,499,334 | -7.539% |
| 2026-10-06 | 68.25 | 68.30 | 66.96 | 67.10 | -1.135% | 1,734,686 | -9.896% |
| 2026-10-05 | 68.25 | 68.64 | 67.07 | 67.87 | -1.006% | 2,164,887 | -10.918% |
| 2026-10-02 | 66.78 | 68.66 | 66.27 | 68.56 | +5.121% | 3,929,985 | -11.814% |
| 2026-10-01 | 64.54 | 65.84 | 64.06 | 65.22 | -0.866% | 2,820,182 | -7.298% |
| 2026-09-30 | 65.84 | 67.75 | 65.17 | 65.79 | +1.449% | 4,320,149 | -8.102% |
| 2026-09-29 | 65.61 | 66.11 | 64.62 | 64.85 | -0.476% | 2,926,364 | -6.769% |
| 2026-09-28 | 64.10 | 65.26 | 64.00 | 65.16 | -1.347% | 3,286,932 | -7.213% |
| 2026-09-25 | 65.90 | 66.44 | 65.43 | 66.05 | -0.692% | 3,216,075 | -8.463% |
| 2026-09-24 | 66.24 | 66.53 | 64.19 | 66.51 | -0.434% | 3,949,944 | -9.096% |
| 2026-09-23 | 66.81 | 67.11 | 65.69 | 66.80 | -3.020% | 3,475,081 | -9.491% |
| 2026-09-22 | 67.79 | 69.38 | 67.36 | 68.88 | +3.176% | 2,160,928 | -12.224% |
| 2026-09-21 | 67.07 | 67.36 | 66.00 | 66.76 | +1.893% | 2,130,644 | -9.437% |
| 2026-09-18 | 65.28 | 65.59 | 64.41 | 65.52 | +0.460% | 2,078,533 | -7.723% |
| 2026-09-17 | 65.51 | 66.44 | 65.21 | 65.22 | +1.510% | 1,594,288 | -7.298% |
| 2026-09-16 | 65.28 | 65.40 | 63.11 | 64.25 | -0.619% | 2,024,891 | -5.899% |
| 2026-09-15 | 65.55 | 65.55 | 63.64 | 64.65 | -2.415% | 3,014,278 | -6.481% |
| 2026-09-14 | 64.06 | 66.47 | 63.21 | 66.25 | -0.286% | 3,367,754 | -8.740% |
| 2026-09-11 | 66.56 | 66.84 | 65.84 | 66.44 | +0.819% | 2,117,139 | -9.001% |
| 2026-09-10 | 65.61 | 66.16 | 64.46 | 65.90 | -6.312% | 3,898,517 | -8.255% |
| 2026-09-09 | 71.02 | 71.66 | 69.11 | 70.34 | -2.265% | 3,136,391 | -14.046% |
| 2026-09-08 | 71.42 | 72.56 | 71.05 | 71.97 | +4.153% | 5,409,425 | -15.993% |
| 2026-09-04 | 67.58 | 69.38 | 67.57 | 69.10 | +0.407% | 2,120,094 | -12.504% |
| 2026-09-03 | 69.09 | 69.41 | 67.38 | 68.82 | +2.609% | 2,445,419 | -12.148% |
| 2026-09-02 | 67.84 | 68.66 | 66.44 | 67.07 | +0.419% | 2,049,553 | -9.855% |
| 2026-09-01 | 67.15 | 67.96 | 66.42 | 66.79 | -1.952% | 3,744,694 | -9.477% |
| 2026-08-31 | 70.25 | 70.25 | 67.86 | 68.12 | -1.759% | 2,656,021 | -11.245% |
| 2026-08-28 | 71.64 | 71.73 | 68.94 | 69.34 | -1.701% | 3,234,597 | -12.806% |
| 2026-08-27 | 71.12 | 71.34 | 70.27 | 70.54 | -0.816% | 2,594,904 | -14.290% |
| 2026-08-26 | 71.52 | 71.92 | 71.02 | 71.12 | -0.698% | 4,042,765 | -14.989% |
| 2026-08-25 | 69.31 | 71.63 | 69.26 | 71.62 | +2.023% | 3,979,847 | -15.582% |
| 2026-08-24 | 69.65 | 70.27 | 68.79 | 70.20 | +1.445% | 2,814,297 | -13.875% |
| 2026-08-21 | 68.31 | 69.46 | 68.00 | 69.20 | +4.595% | 4,872,788 | -12.630% |
| 2026-08-20 | 64.51 | 66.28 | 64.35 | 66.16 | +0.318% | 2,144,837 | -8.615% |
| 2026-08-19 | 65.58 | 66.46 | 64.91 | 65.95 | +3.192% | 2,249,306 | -8.324% |
| 2026-08-18 | 64.06 | 64.53 | 62.82 | 63.91 | -1.434% | 3,213,518 | -5.398% |
| 2026-08-17 | 64.35 | 65.17 | 64.08 | 64.84 | +2.062% | 2,389,415 | -6.755% |
| 2026-08-14 | 63.57 | 64.52 | 63.22 | 63.53 | -0.361% | 1,413,378 | -4.832% |
| 2026-08-13 | 65.08 | 65.20 | 63.31 | 63.76 | -3.321% | 2,420,406 | -5.176% |
| 2026-08-12 | 67.98 | 68.10 | 65.94 | 65.95 | -0.287% | 1,782,435 | -8.324% |
| 2026-08-11 | 67.07 | 67.40 | 66.03 | 66.14 | -1.092% | 2,352,046 | -8.588% |
| 2026-08-10 | 66.47 | 67.80 | 65.64 | 66.87 | +0.602% | 2,539,336 | -9.586% |
| 2026-08-07 | 66.86 | 67.17 | 66.14 | 66.47 | +0.529% | 2,188,423 | -9.042% |
| 2026-08-06 | 65.03 | 66.76 | 64.95 | 66.12 | +0.106% | 3,265,057 | -8.560% |
| 2026-08-05 | 65.71 | 66.46 | 65.55 | 66.05 | +2.023% | 3,528,912 | -8.463% |
| 2026-08-04 | 63.63 | 65.52 | 63.24 | 64.74 | +7.542% | 4,529,665 | -6.611% |
| 2026-08-03 | 59.39 | 60.64 | 59.13 | 60.20 | -0.066% | 2,277,756 | +0.432% |
| 2026-07-31 | 62.47 | 62.56 | 59.97 | 60.24 | -3.601% | 4,645,766 | +0.365% |
| 2026-07-30 | 61.45 | 62.60 | 60.27 | 62.49 | +8.716% | 4,549,502 | -3.249% |
| 2026-07-29 | 58.14 | 59.53 | 56.72 | 57.48 | -1.961% | 3,496,327 | +5.184% |
| 2026-07-28 | 58.30 | 59.28 | 57.15 | 58.63 | -1.874% | 2,526,996 | +3.121% |
| 2026-07-27 | 60.58 | 60.97 | 58.74 | 59.75 | -0.731% | 2,980,073 | +1.188% |
| 2026-07-24 | 60.43 | 61.29 | 60.08 | 60.19 | +0.568% | 3,371,261 | +0.449% |
| 2026-07-23 | 58.92 | 60.31 | 58.56 | 59.85 | +4.615% | 4,246,481 | +1.019% |
| 2026-07-22 | 56.38 | 57.48 | 56.38 | 57.21 | +0.669% | 3,655,157 | +5.681% |
| 2026-07-21 | 55.18 | 56.90 | 54.91 | 56.83 | +4.275% | 4,979,207 | +6.387% |
| 2026-07-20 | 54.37 | 54.99 | 53.80 | 54.50 | -0.999% | 4,000,940 | +10.936% |
| 2026-07-17 | 54.07 | 55.92 | 53.64 | 55.05 | -1.326% | 3,725,048 | +9.827% |
| 2026-07-16 | 56.62 | 56.84 | 55.72 | 55.79 | -3.727% | 2,268,145 | +8.371% |
| 2026-07-15 | 59.90 | 60.04 | 57.05 | 57.95 | -3.561% | 4,505,698 | +4.331% |
| 2026-07-14 | 59.10 | 60.25 | 59.10 | 60.09 | +2.771% | 4,491,175 | +0.616% |
| 2026-07-13 | 58.30 | 58.66 | 57.71 | 58.47 | -2.257% | 3,635,206 | +3.403% |
| 2026-07-10 | 57.76 | 60.10 | 57.74 | 59.82 | +0.996% | 3,946,399 | +1.070% |
| 2026-07-09 | 57.15 | 59.91 | 56.74 | 59.23 | +5.523% | 3,503,243 | +2.077% |
| 2026-07-08 | 56.38 | 56.71 | 54.03 | 56.13 | -3.838% | 4,329,392 | +7.714% |
| 2026-07-07 | 59.13 | 59.51 | 57.68 | 58.37 | -5.012% | 2,770,738 | +3.581% |
| 2026-07-06 | 60.88 | 61.72 | 60.13 | 61.45 | +2.400% | 2,347,521 | -1.611% |
| 2026-07-02 | 59.90 | 61.51 | 59.22 | 60.01 | +1.112% | 2,571,442 | +0.750% |
| 2026-07-01 | 58.23 | 59.76 | 58.19 | 59.35 | -0.185% | 2,000,535 | +1.870% |
| 2026-06-30 | 59.55 | 59.91 | 58.83 | 59.46 | +2.183% | 1,949,979 | +1.682% |
| 2026-06-29 | 58.67 | 58.67 | 57.13 | 58.19 | -0.052% | 2,700,827 | +3.901% |
| 2026-06-26 | 58.24 | 59.93 | 57.75 | 58.22 | -1.322% | 3,290,291 | +3.847% |
| 2026-06-25 | 59.62 | 59.94 | 58.25 | 59.00 | +2.253% | 2,003,101 | +2.475% |
| 2026-06-24 | 56.71 | 57.88 | 55.98 | 57.70 | -3.220% | 4,851,886 | +4.783% |
| 2026-06-23 | 59.22 | 60.41 | 58.70 | 59.62 | -6.169% | 3,334,468 | +1.409% |
| 2026-06-22 | 63.32 | 63.62 | 62.45 | 63.54 | -1.274% | 3,404,966 | -4.847% |
| 2026-06-18 | 64.65 | 65.32 | 63.73 | 64.36 | -2.129% | 3,082,711 | -6.060% |
| 2026-06-17 | 66.81 | 67.95 | 65.62 | 65.76 | -1.836% | 3,709,243 | -8.060% |
| 2026-06-16 | 66.80 | 67.77 | 66.13 | 66.99 | +1.255% | 3,222,502 | -9.748% |
| 2026-06-15 | 68.13 | 68.46 | 65.94 | 66.16 | +2.036% | 2,779,977 | -8.615% |
| 2026-06-12 | 64.80 | 65.77 | 64.51 | 64.84 | +1.950% | 2,649,062 | -6.755% |
| 2026-06-11 | 61.55 | 63.82 | 60.85 | 63.60 | +6.159% | 2,537,321 | -4.937% |
| 2026-06-10 | 60.75 | 61.60 | 59.31 | 59.91 | -3.215% | 3,048,849 | +0.918% |
| 2026-06-09 | 63.27 | 63.86 | 59.51 | 61.90 | -0.306% | 2,625,848 | -2.326% |
| 2026-06-08 | 62.60 | 62.97 | 61.70 | 62.09 | +0.681% | 2,226,537 | -2.625% |
| 2026-06-05 | 65.00 | 65.12 | 61.05 | 61.67 | -8.338% | 4,839,379 | -1.962% |
| 2026-06-04 | 66.76 | 67.79 | 66.43 | 67.28 | +0.074% | 2,237,197 | -10.137% |
| 2026-06-03 | 68.20 | 68.81 | 66.73 | 67.23 | -4.719% | 3,516,438 | -10.070% |
| 2026-06-02 | 68.08 | 71.25 | 68.07 | 70.56 | +3.994% | 5,064,480 | -14.314% |
| 2026-06-01 | 65.58 | 68.20 | 64.96 | 67.85 | +2.554% | 2,773,133 | -10.892% |
| 2026-05-29 | 65.95 | 66.69 | 65.33 | 66.16 | +0.106% | 2,596,063 | -8.615% |
| 2026-05-28 | 64.72 | 66.64 | 63.88 | 66.09 | +1.303% | 3,570,955 | -8.519% |
| 2026-05-27 | 64.81 | 65.28 | 63.70 | 65.24 | +0.046% | 3,032,483 | -7.327% |
| 2026-05-26 | 64.11 | 65.25 | 64.11 | 65.21 | +4.070% | 4,010,338 | -7.284% |
| 2026-05-22 | 62.13 | 63.31 | 61.86 | 62.66 | -0.540% | 2,956,897 | -3.511% |
| 2026-05-21 | 61.13 | 63.27 | 61.03 | 63.00 | +2.908% | 3,150,519 | -4.032% |
| 2026-05-20 | 60.42 | 61.47 | 59.65 | 61.22 | +3.099% | 3,214,235 | -1.241% |
| 2026-05-19 | 58.89 | 60.07 | 58.50 | 59.38 | -1.428% | 3,927,742 | +1.819% |
| 2026-05-18 | 62.06 | 62.06 | 59.57 | 60.24 | -1.809% | 2,799,546 | +0.365% |
| 2026-05-15 | 60.63 | 61.78 | 60.11 | 61.35 | -6.193% | 3,536,515 | -1.451% |
| 2026-05-14 | 66.85 | 66.93 | 65.38 | 65.40 | -2.154% | 2,720,315 | -7.554% |
| 2026-05-13 | 66.37 | 67.67 | 65.67 | 66.84 | +1.319% | 3,116,959 | -9.545% |
| 2026-05-12 | 64.62 | 66.11 | 63.30 | 65.97 | +1.042% | 3,191,995 | -8.352% |
| 2026-05-11 | 65.13 | 66.50 | 64.87 | 65.29 | +0.647% | 2,846,633 | -7.398% |
| 2026-05-08 | 62.92 | 64.92 | 62.71 | 64.87 | +6.764% | 3,837,911 | -6.798% |
| 2026-05-07 | 64.03 | 64.07 | 60.69 | 60.76 | -2.016% | 3,948,922 | -0.494% |
| 2026-05-06 | 62.29 | 63.01 | 61.74 | 62.01 | +7.284% | 4,885,695 | -2.500% |
| 2026-05-05 | 58.14 | 58.21 | 57.50 | 57.80 | +1.814% | 1,943,588 | +4.602% |
| 2026-05-04 | 57.89 | 57.97 | 56.09 | 56.77 | -2.036% | 1,940,611 | +6.500% |
| 2026-05-01 | 58.01 | 59.40 | 57.95 | 57.95 | -0.821% | 2,341,579 | +4.331% |
| 2026-04-30 | 58.01 | 58.72 | 57.25 | 58.43 | +3.894% | 3,387,855 | +3.474% |
| 2026-04-29 | 57.71 | 57.80 | 56.14 | 56.24 | -2.716% | 2,094,060 | +7.504% |
| 2026-04-28 | 57.87 | 58.66 | 56.94 | 57.81 | -4.002% | 3,200,556 | +4.584% |
| 2026-04-27 | 60.20 | 60.30 | 59.05 | 60.22 | +0.083% | 2,067,777 | +0.399% |
| 2026-04-24 | 60.68 | 61.15 | 59.89 | 60.17 | -0.955% | 3,107,158 | +0.482% |
| 2026-04-23 | 61.11 | 63.27 | 59.54 | 60.75 | +2.514% | 7,268,369 | -0.477% |
| 2026-04-22 | 58.29 | 59.44 | 58.12 | 59.26 | +4.497% | 3,045,626 | +2.025% |
| 2026-04-21 | 58.87 | 59.11 | 56.61 | 56.71 | -4.093% | 2,784,945 | +6.613% |
| 2026-04-20 | 59.09 | 59.72 | 58.69 | 59.13 | -0.421% | 1,927,999 | +2.249% |
| 2026-04-17 | 59.66 | 60.62 | 58.80 | 59.38 | +2.627% | 4,243,395 | +1.819% |
| 2026-04-16 | 59.04 | 59.16 | 57.83 | 57.86 | -0.721% | 1,747,107 | +4.494% |
| 2026-04-15 | 58.73 | 59.20 | 57.75 | 58.28 | -1.036% | 1,856,911 | +3.741% |
| 2026-04-14 | 58.65 | 58.89 | 57.99 | 58.89 | +2.596% | 4,709,649 | +2.666% |
| 2026-04-13 | 56.01 | 57.51 | 55.97 | 57.40 | +1.575% | 2,089,213 | +5.331% |
| 2026-04-10 | 56.82 | 57.11 | 55.88 | 56.51 | +3.385% | 2,916,775 | +6.990% |
| 2026-04-09 | 56.10 | 56.81 | 54.60 | 54.66 | -1.850% | 3,014,202 | +10.611% |
| 2026-04-08 | 57.25 | 57.42 | 55.22 | 55.69 | +5.995% | 4,268,999 | +8.565% |
| 2026-04-07 | 52.67 | 52.69 | 51.35 | 52.54 | -0.605% | 2,295,775 | +15.074% |
| 2026-04-06 | 52.90 | 53.29 | 51.88 | 52.86 | +0.057% | 1,339,163 | +14.378% |
| 2026-04-02 | 50.47 | 52.90 | 50.45 | 52.83 | -0.658% | 3,235,287 | +14.443% |
| 2026-04-01 | 53.25 | 53.92 | 52.82 | 53.18 | +2.763% | 3,450,722 | +13.689% |
| 2026-03-31 | 50.04 | 51.85 | 49.75 | 51.75 | +7.099% | 3,580,549 | +16.831% |
| 2026-03-30 | 49.19 | 49.45 | 47.92 | 48.32 | -0.453% | 2,834,974 | +25.124% |
| 2026-03-27 | 47.31 | 49.00 | 47.19 | 48.54 | -0.062% | 3,544,690 | +24.557% |
| 2026-03-26 | 48.33 | 49.06 | 47.93 | 48.57 | -3.554% | 4,595,713 | +24.480% |
| 2026-03-25 | 50.15 | 50.69 | 49.66 | 50.36 | +3.707% | 3,180,220 | +20.056% |
| 2026-03-24 | 46.84 | 48.69 | 46.53 | 48.56 | +0.705% | 4,831,429 | +24.506% |
| 2026-03-23 | 48.25 | 48.94 | 47.17 | 48.22 | +6.305% | 5,336,271 | +25.384% |
| 2026-03-20 | 47.09 | 47.51 | 44.93 | 45.36 | -4.223% | 9,514,534 | +33.289% |
| 2026-03-19 | 44.61 | 47.95 | 44.55 | 47.36 | -3.129% | 8,005,136 | +27.660% |
| 2026-03-18 | 49.06 | 49.06 | 48.00 | 48.89 | -2.142% | 4,830,108 | +23.665% |
| 2026-03-17 | 50.15 | 50.40 | 49.36 | 49.96 | -0.279% | 2,807,412 | +21.017% |
| 2026-03-16 | 49.35 | 50.17 | 49.09 | 50.10 | +1.151% | 3,920,479 | +20.679% |
| 2026-03-13 | 50.34 | 51.30 | 48.73 | 49.53 | -4.511% | 5,276,355 | +22.067% |
| 2026-03-12 | 52.44 | 52.61 | 50.91 | 51.87 | -2.628% | 4,167,747 | +16.561% |
| 2026-03-11 | 51.79 | 53.84 | 51.51 | 53.27 | +1.525% | 6,115,944 | +13.497% |
| 2026-03-10 | 52.59 | 53.54 | 52.29 | 52.47 | +2.983% | 3,377,769 | +15.228% |
| 2026-03-09 | 48.80 | 51.27 | 48.13 | 50.95 | +0.811% | 6,989,708 | +18.665% |
| 2026-03-06 | 50.30 | 51.44 | 49.65 | 50.54 | -5.480% | 3,688,362 | +19.628% |
| 2026-03-05 | 54.37 | 54.84 | 52.72 | 53.47 | -3.658% | 5,313,825 | +13.073% |
| 2026-03-04 | 56.00 | 56.49 | 55.20 | 55.50 | +0.072% | 4,406,834 | +8.937% |
| 2026-03-03 | 53.82 | 55.75 | 52.54 | 55.46 | -3.025% | 8,235,583 | +9.016% |
| 2026-03-02 | 57.42 | 57.60 | 56.31 | 57.19 | -2.887% | 6,955,210 | +5.718% |
| 2026-02-27 | 60.89 | 60.98 | 58.29 | 58.89 | -3.443% | 4,359,051 | +2.666% |
| 2026-02-26 | 59.98 | 61.06 | 59.24 | 60.99 | -0.716% | 4,531,829 | -0.869% |
| 2026-02-25 | 62.27 | 62.41 | 61.10 | 61.43 | +2.709% | 4,062,706 | -1.579% |
| 2026-02-24 | 58.75 | 60.56 | 58.57 | 59.81 | +1.167% | 2,790,699 | +1.087% |
| 2026-02-23 | 59.91 | 60.69 | 58.44 | 59.12 | -0.471% | 2,462,646 | +2.267% |
| 2026-02-20 | 58.06 | 59.74 | 58.06 | 59.40 | +0.186% | 2,542,080 | +1.785% |
| 2026-02-19 | 56.47 | 59.36 | 56.38 | 59.29 | -0.118% | 3,083,534 | +1.973% |
| 2026-02-18 | 58.64 | 59.96 | 58.10 | 59.36 | +2.557% | 3,496,268 | +1.853% |
| 2026-02-17 | 55.76 | 58.19 | 55.06 | 57.88 | -1.748% | 3,932,126 | +4.457% |
| 2026-02-13 | 57.60 | 59.20 | 57.18 | 58.91 | +0.581% | 2,820,208 | +2.631% |
| 2026-02-12 | 60.00 | 60.30 | 57.89 | 58.57 | -2.998% | 3,809,599 | +3.227% |
| 2026-02-11 | 60.00 | 60.75 | 58.20 | 60.38 | +3.497% | 3,550,844 | +0.132% |
| 2026-02-10 | 57.59 | 58.72 | 57.49 | 58.34 | +0.847% | 2,126,449 | +3.634% |
| 2026-02-09 | 55.33 | 58.00 | 55.04 | 57.85 | +5.163% | 3,717,066 | +4.512% |
| 2026-02-06 | 54.59 | 55.18 | 54.35 | 55.01 | +2.861% | 4,175,339 | +9.907% |
| 2026-02-05 | 54.67 | 56.01 | 53.38 | 53.48 | -4.329% | 5,947,307 | +13.052% |
| 2026-02-04 | 59.94 | 60.19 | 55.27 | 55.90 | -5.638% | 5,553,326 | +8.157% |
| 2026-02-03 | 57.57 | 59.71 | 57.21 | 59.24 | +8.578% | 7,307,170 | +2.059% |
| 2026-02-02 | 54.74 | 55.33 | 53.98 | 54.56 | +1.488% | 8,098,328 | +10.814% |
| 2026-01-30 | 55.73 | 56.19 | 53.27 | 53.76 | -7.803% | 6,402,088 | +12.463% |
| 2026-01-29 | 59.95 | 60.71 | 57.09 | 58.31 | +2.568% | 6,388,008 | +3.687% |
| 2026-01-28 | 56.95 | 57.14 | 55.88 | 56.85 | +0.726% | 3,025,206 | +6.350% |
| 2026-01-27 | 54.77 | 56.46 | 54.77 | 56.44 | +3.087% | 3,646,712 | +7.123% |
| 2026-01-26 | 55.68 | 55.94 | 54.69 | 54.75 | +3.282% | 4,904,843 | +10.429% |
| 2026-01-23 | 54.00 | 54.00 | 52.76 | 53.01 | +3.454% | 6,551,650 | +14.054% |
| 2026-01-22 | 53.45 | 53.79 | 50.99 | 51.24 | -3.321% | 6,040,867 | +17.994% |
| 2026-01-21 | 53.25 | 54.00 | 52.56 | 53.00 | +5.557% | 8,486,906 | +14.075% |
| 2026-01-20 | 50.45 | 50.66 | 49.73 | 50.21 | -0.653% | 4,401,721 | +20.414% |
| 2026-01-16 | 50.94 | 51.19 | 49.73 | 50.54 | -3.310% | 3,188,422 | +19.628% |
| 2026-01-15 | 51.09 | 52.42 | 51.02 | 52.27 | +0.172% | 4,428,046 | +15.669% |
| 2026-01-14 | 51.18 | 52.34 | 50.67 | 52.18 | +4.800% | 4,320,538 | +15.868% |
| 2026-01-13 | 50.97 | 51.05 | 49.70 | 49.79 | -1.523% | 3,557,417 | +21.430% |
| 2026-01-12 | 50.95 | 51.28 | 50.43 | 50.56 | +1.956% | 4,615,804 | +19.581% |
| 2026-01-09 | 49.86 | 50.42 | 49.38 | 49.59 | +0.385% | 3,538,952 | +21.920% |
| 2026-01-08 | 48.84 | 49.42 | 48.21 | 49.40 | -0.644% | 4,198,346 | +22.389% |
| 2026-01-07 | 50.01 | 50.27 | 48.86 | 49.72 | -3.155% | 3,996,165 | +21.601% |
| 2026-01-06 | 50.24 | 52.24 | 50.17 | 51.34 | +2.680% | 4,123,307 | +17.764% |
| 2026-01-05 | 49.13 | 50.31 | 48.98 | 50.00 | +4.102% | 3,422,632 | +20.920% |
| 2026-01-02 | 48.75 | 49.22 | 47.60 | 48.03 | +0.292% | 2,624,858 | +25.880% |
| 2025-12-31 | 47.76 | 48.32 | 47.55 | 47.89 | -0.167% | 1,782,016 | +26.248% |
| 2025-12-30 | 48.28 | 48.68 | 47.91 | 47.97 | +0.503% | 2,846,318 | +26.037% |
| 2025-12-29 | 47.40 | 47.85 | 46.41 | 47.73 | -0.230% | 4,905,948 | +26.671% |
| 2025-12-26 | 47.00 | 48.57 | 46.93 | 47.84 | +2.771% | 4,034,323 | +26.380% |
| 2025-12-24 | 46.99 | 46.99 | 45.56 | 46.55 | -0.428% | 1,117,735 | +29.882% |
| 2025-12-23 | 46.18 | 47.06 | 45.97 | 46.75 | +3.498% | 3,534,052 | +29.326% |
| 2025-12-22 | 45.30 | 45.38 | 44.65 | 45.17 | +0.961% | 4,029,228 | +33.850% |
| 2025-12-19 | 45.24 | 45.88 | 44.47 | 44.74 | -1.105% | 5,286,503 | +35.136% |
| 2025-12-18 | 44.54 | 45.36 | 44.44 | 45.24 | +2.237% | 6,351,384 | +33.643% |
| 2025-12-17 | 44.70 | 44.96 | 43.80 | 44.25 | +2.502% | 6,204,874 | +36.633% |
| 2025-12-16 | 43.77 | 43.99 | 43.01 | 43.17 | +0.255% | 5,378,953 | +40.051% |
| 2025-12-15 | 44.12 | 44.15 | 42.84 | 43.06 | -0.278% | 4,497,184 | +40.409% |
| 2025-12-12 | 45.01 | 45.10 | 42.57 | 43.18 | -4.130% | 6,005,512 | +40.019% |
| 2025-12-11 | 44.25 | 45.36 | 44.12 | 45.04 | +2.972% | 4,649,852 | +34.236% |
| 2025-12-10 | 45.00 | 45.02 | 43.35 | 43.74 | -2.213% | 5,890,038 | +38.226% |
| 2025-12-09 | 43.81 | 45.01 | 43.55 | 44.73 | +0.902% | 3,420,062 | +35.167% |
| 2025-12-08 | 45.39 | 45.54 | 44.31 | 44.33 | -1.642% | 2,411,009 | +36.386% |
| 2025-12-05 | 46.20 | 46.46 | 45.01 | 45.07 | +0.423% | 4,389,181 | +34.147% |
| 2025-12-04 | 44.88 | 45.41 | 44.69 | 44.88 | +0.967% | 3,756,303 | +34.715% |
| 2025-12-03 | 44.34 | 44.90 | 44.23 | 44.45 | +2.822% | 4,663,205 | +36.018% |
| 2025-12-02 | 43.35 | 43.52 | 42.54 | 43.23 | -0.162% | 2,901,294 | +39.857% |
| 2025-12-01 | 44.14 | 44.46 | 43.27 | 43.30 | +0.956% | 5,514,267 | +39.630% |
| 2025-11-28 | 43.12 | 43.45 | 42.78 | 42.89 | +0.728% | 1,231,043 | +40.965% |
| 2025-11-26 | 42.61 | 43.16 | 42.55 | 42.58 | +0.805% | 2,128,983 | +41.992% |
| 2025-11-25 | 42.14 | 42.43 | 41.82 | 42.24 | +2.774% | 4,033,685 | +43.134% |
| 2025-11-24 | 39.90 | 41.37 | 39.51 | 41.10 | +3.059% | 3,709,157 | +47.105% |
| 2025-11-21 | 38.77 | 40.32 | 38.50 | 39.88 | +4.316% | 5,963,974 | +51.605% |
| 2025-11-20 | 40.38 | 40.81 | 38.00 | 38.23 | -4.616% | 4,883,915 | +58.148% |
| 2025-11-19 | 39.69 | 41.20 | 39.50 | 40.08 | +2.559% | 4,325,920 | +50.848% |
| 2025-11-18 | 39.74 | 40.01 | 38.59 | 39.08 | -3.267% | 5,844,199 | +54.708% |
| 2025-11-17 | 40.83 | 41.20 | 40.02 | 40.40 | -1.727% | 2,237,776 | +49.653% |
| 2025-11-14 | 41.30 | 42.30 | 40.77 | 41.11 | -1.839% | 4,663,927 | +47.069% |
| 2025-11-13 | 43.73 | 43.90 | 41.13 | 41.88 | -4.231% | 3,776,179 | +44.365% |
| 2025-11-12 | 43.22 | 43.85 | 43.15 | 43.73 | +1.863% | 2,488,925 | +38.257% |
| 2025-11-11 | 42.42 | 43.26 | 42.42 | 42.93 | +1.393% | 2,741,487 | +40.834% |
| 2025-11-10 | 42.54 | 42.81 | 42.02 | 42.34 | +3.042% | 3,128,053 | +42.796% |
| 2025-11-07 | 41.04 | 41.48 | 40.67 | 41.09 | -0.869% | 3,541,596 | +47.140% |
| 2025-11-06 | 42.34 | 42.62 | 41.37 | 41.45 | -0.623% | 3,993,721 | +45.862% |
| 2025-11-05 | 41.36 | 41.77 | 40.83 | 41.71 | +1.484% | 3,052,218 | +44.953% |
| 2025-11-04 | 40.65 | 41.70 | 40.33 | 41.10 | -3.725% | 3,287,171 | +47.105% |
| 2025-11-03 | 42.34 | 42.80 | 41.95 | 42.69 | -0.536% | 3,747,894 | +41.626% |
| 2025-10-31 | 43.03 | 43.32 | 42.50 | 42.92 | -0.371% | 1,660,457 | +40.867% |
| 2025-10-30 | 43.25 | 43.32 | 42.40 | 43.08 | -1.957% | 2,044,096 | +40.344% |
| 2025-10-29 | 43.76 | 44.98 | 43.54 | 43.94 | +1.713% | 3,516,358 | +37.597% |
| 2025-10-28 | 42.79 | 43.57 | 42.21 | 43.20 | +3.349% | 4,274,307 | +39.954% |
| 2025-10-27 | 42.66 | 42.83 | 41.44 | 41.80 | -1.670% | 3,209,376 | +44.641% |
| 2025-10-24 | 42.33 | 42.76 | 41.96 | 42.51 | +0.071% | 2,460,165 | +42.225% |
| 2025-10-23 | 42.65 | 43.25 | 42.27 | 42.48 | +0.735% | 2,922,183 | +42.326% |
| 2025-10-22 | 43.00 | 44.17 | 41.59 | 42.17 | -1.564% | 4,289,153 | +43.372% |
| 2025-10-21 | 43.36 | 43.64 | 42.11 | 42.84 | -3.274% | 3,658,633 | +41.130% |
| 2025-10-20 | 44.00 | 44.61 | 43.60 | 44.29 | +2.168% | 2,625,114 | +36.509% |
| 2025-10-17 | 43.59 | 44.12 | 42.49 | 43.35 | -2.144% | 3,189,388 | +39.469% |
| 2025-10-16 | 43.53 | 44.73 | 43.44 | 44.30 | +1.118% | 4,430,355 | +36.479% |
| 2025-10-15 | 44.00 | 44.08 | 42.76 | 43.81 | +1.318% | 3,131,413 | +38.005% |
| 2025-10-14 | 42.77 | 44.09 | 41.82 | 43.24 | -2.984% | 4,627,616 | +39.824% |
| 2025-10-13 | 44.05 | 44.82 | 43.09 | 44.57 | +6.474% | 4,211,743 | +35.652% |
| 2025-10-10 | 43.73 | 44.29 | 41.20 | 41.86 | -4.603% | 8,513,937 | +44.434% |
| 2025-10-09 | 44.30 | 44.37 | 43.29 | 43.88 | +2.023% | 8,859,603 | +37.785% |
| 2025-10-08 | 42.38 | 43.83 | 41.87 | 43.01 | +1.439% | 9,969,565 | +40.572% |
| 2025-10-07 | 43.49 | 43.66 | 42.37 | 42.40 | -1.487% | 4,464,994 | +42.594% |
| 2025-10-06 | 43.61 | 44.17 | 43.02 | 43.04 | -0.440% | 3,127,404 | +40.474% |
| 2025-10-03 | 43.93 | 43.98 | 42.99 | 43.23 | -0.346% | 2,814,188 | +39.857% |
| 2025-10-02 | 44.20 | 44.66 | 42.93 | 43.38 | -1.677% | 3,400,761 | +39.373% |
| 2025-10-01 | 44.18 | 44.61 | 43.45 | 44.12 | +0.524% | 3,350,331 | +37.035% |
| 2025-09-30 | 43.83 | 44.42 | 43.33 | 43.89 | -0.476% | 4,955,557 | +37.753% |
| 2025-09-29 | 41.84 | 44.15 | 41.50 | 44.10 | +6.419% | 6,747,337 | +37.098% |
| 2025-09-26 | 39.61 | 41.70 | 39.56 | 41.44 | +3.678% | 5,310,434 | +45.898% |
| 2025-09-25 | 39.94 | 40.41 | 39.17 | 39.97 | -0.100% | 5,283,541 | +51.263% |
| 2025-09-24 | 39.81 | 41.03 | 39.62 | 40.01 | +3.599% | 10,631,128 | +51.112% |
| 2025-09-23 | 38.97 | 39.19 | 38.04 | 38.62 | -0.335% | 5,702,025 | +56.551% |
| 2025-09-22 | 39.39 | 39.53 | 38.60 | 38.75 | -1.249% | 4,743,226 | +56.026% |
| 2025-09-19 | 39.57 | 39.91 | 38.99 | 39.24 | -0.507% | 4,048,972 | +54.077% |
| 2025-09-18 | 39.87 | 40.35 | 39.37 | 39.44 | -0.555% | 2,985,594 | +53.296% |
| 2025-09-17 | 39.80 | 40.60 | 39.22 | 39.66 | -1.319% | 4,689,342 | +52.446% |
| 2025-09-16 | 41.81 | 42.21 | 40.09 | 40.19 | -4.173% | 8,716,581 | +50.435% |
| 2025-09-15 | 41.75 | 42.77 | 41.61 | 41.94 | +0.119% | 5,959,757 | +44.158% |
| 2025-09-12 | 41.73 | 42.21 | 41.06 | 41.89 | +0.552% | 6,614,482 | +44.330% |
| 2025-09-11 | 40.01 | 41.90 | 40.01 | 41.66 | +2.991% | 8,267,338 | +45.127% |
| 2025-09-10 | 40.00 | 40.68 | 39.73 | 40.45 | +3.532% | 13,160,638 | +49.468% |
| 2025-09-09 | 40.65 | 41.55 | 38.56 | 39.07 | +11.279% | 41,720,653 | +54.748% |
| 2025-09-08 | 35.34 | 35.75 | 34.31 | 35.11 | +2.332% | 6,389,378 | +72.202% |
| 2025-09-05 | 33.38 | 34.45 | 33.24 | 34.31 | +4.699% | 5,199,905 | +76.217% |
| 2025-09-04 | 33.27 | 33.38 | 31.68 | 32.77 | -2.846% | 12,578,571 | +84.498% |
| 2025-09-03 | 34.00 | 34.91 | 33.72 | 33.73 | +0.537% | 8,825,497 | +79.247% |
| 2025-09-02 | 33.75 | 33.95 | 32.85 | 33.55 | -1.872% | 3,738,957 | +80.209% |
| 2025-08-29 | 33.90 | 34.40 | 33.76 | 34.19 | +1.244% | 2,497,978 | +76.835% |
| 2025-08-28 | 33.26 | 33.98 | 33.10 | 33.77 | +2.551% | 3,732,151 | +79.035% |
| 2025-08-27 | 32.86 | 32.95 | 32.36 | 32.93 | -1.022% | 2,443,350 | +83.602% |
| 2025-08-26 | 33.00 | 33.36 | 32.69 | 33.27 | -0.120% | 3,589,576 | +81.725% |
| 2025-08-25 | 33.65 | 33.99 | 33.18 | 33.31 | -0.893% | 2,102,326 | +81.507% |
| 2025-08-22 | 31.85 | 34.05 | 31.79 | 33.61 | +5.825% | 4,897,542 | +79.887% |
| 2025-08-21 | 31.14 | 31.77 | 31.10 | 31.76 | +1.567% | 2,570,019 | +90.365% |
| 2025-08-20 | 31.23 | 31.44 | 30.98 | 31.27 | -0.414% | 2,721,157 | +93.348% |
| 2025-08-19 | 31.95 | 31.98 | 31.36 | 31.40 | -0.727% | 2,474,789 | +92.548% |
| 2025-08-18 | 32.14 | 32.14 | 31.61 | 31.63 | -1.892% | 2,454,923 | +91.148% |
| 2025-08-15 | 32.66 | 32.66 | 32.19 | 32.24 | -0.093% | 1,950,560 | +87.531% |
| 2025-08-14 | 32.18 | 32.41 | 31.79 | 32.27 | -1.405% | 2,454,776 | +87.357% |
| 2025-08-13 | 32.82 | 33.07 | 32.55 | 32.73 | +0.677% | 3,556,818 | +84.723% |
| 2025-08-12 | 32.57 | 32.80 | 32.33 | 32.51 | +0.650% | 3,756,421 | +85.974% |
| 2025-08-11 | 32.87 | 33.13 | 31.98 | 32.30 | -2.210% | 3,891,910 | +87.183% |
| 2025-08-08 | 33.48 | 33.75 | 33.02 | 33.03 | -0.512% | 3,808,082 | +83.046% |
| 2025-08-07 | 33.11 | 33.28 | 32.78 | 33.20 | +2.532% | 2,704,585 | +82.108% |
| 2025-08-06 | 32.75 | 32.86 | 32.23 | 32.38 | -0.644% | 2,638,464 | +86.720% |
| 2025-08-05 | 32.51 | 32.60 | 31.72 | 32.59 | +0.246% | 2,997,783 | +85.517% |
| 2025-08-04 | 32.00 | 32.59 | 31.64 | 32.51 | +2.847% | 2,645,958 | +85.974% |
| 2025-08-01 | 32.00 | 32.33 | 31.31 | 31.61 | -2.619% | 4,353,356 | +91.269% |
| 2025-07-31 | 31.79 | 32.80 | 31.60 | 32.46 | +1.027% | 5,335,713 | +86.260% |
| 2025-07-30 | 32.92 | 34.48 | 31.47 | 32.13 | -2.695% | 11,534,379 | +88.173% |
| 2025-07-29 | 33.89 | 33.89 | 32.66 | 33.02 | -2.105% | 4,980,764 | +83.101% |
| 2025-07-28 | 32.80 | 34.10 | 32.61 | 33.73 | +2.212% | 9,070,380 | +79.247% |
| 2025-07-25 | 34.67 | 34.67 | 32.98 | 33.00 | -6.036% | 12,645,233 | +83.212% |
| 2025-07-24 | 37.04 | 37.45 | 35.12 | 35.12 | -8.992% | 12,077,805 | +72.153% |
| 2025-07-23 | 39.18 | 39.29 | 38.24 | 38.59 | -0.516% | 5,013,972 | +56.673% |
| 2025-07-22 | 38.23 | 38.79 | 37.65 | 38.79 | +2.160% | 4,713,803 | +55.865% |
| 2025-07-21 | 38.25 | 38.50 | 37.78 | 37.97 | +1.199% | 4,440,948 | +59.231% |
| 2025-07-18 | 38.29 | 38.29 | 37.42 | 37.52 | -1.393% | 2,476,249 | +61.141% |
| 2025-07-17 | 36.87 | 38.27 | 36.87 | 38.05 | +2.616% | 4,359,405 | +58.896% |
| 2025-07-16 | 37.59 | 37.61 | 36.45 | 37.08 | -1.199% | 3,731,519 | +63.053% |
| 2025-07-15 | 38.06 | 38.28 | 37.12 | 37.53 | -2.164% | 4,719,820 | +61.098% |
| 2025-07-14 | 38.07 | 38.39 | 37.80 | 38.36 | +0.131% | 2,245,058 | +57.612% |
| 2025-07-11 | 38.18 | 38.33 | 37.42 | 38.31 | -1.288% | 4,451,644 | +57.818% |
| 2025-07-10 | 39.31 | 39.35 | 38.50 | 38.81 | +0.963% | 5,160,695 | +55.785% |
| 2025-07-09 | 39.10 | 39.53 | 38.18 | 38.44 | -1.738% | 4,334,677 | +57.284% |
| 2025-07-08 | 40.65 | 41.72 | 38.72 | 39.12 | -2.880% | 10,451,270 | +54.550% |
| 2025-07-07 | 40.36 | 40.81 | 39.93 | 40.28 | -1.323% | 2,943,843 | +50.099% |
| 2025-07-03 | 41.70 | 41.88 | 40.64 | 40.82 | -2.134% | 1,882,249 | +48.114% |
| 2025-07-02 | 40.83 | 42.38 | 40.60 | 41.71 | +3.499% | 4,623,063 | +44.953% |
| 2025-07-01 | 40.75 | 41.16 | 39.92 | 40.30 | -0.198% | 2,022,640 | +50.025% |
| 2025-06-30 | 40.40 | 40.97 | 40.07 | 40.38 | -0.370% | 3,001,188 | +49.728% |
| 2025-06-27 | 41.25 | 41.33 | 40.33 | 40.53 | -2.290% | 4,263,981 | +49.173% |
| 2025-06-26 | 39.24 | 41.67 | 39.13 | 41.48 | +8.444% | 6,055,340 | +45.757% |
| 2025-06-25 | 38.53 | 38.76 | 37.95 | 38.25 | -0.778% | 2,649,046 | +58.065% |
| 2025-06-24 | 38.28 | 38.69 | 38.16 | 38.55 | +0.890% | 3,043,722 | +56.835% |
| 2025-06-23 | 37.08 | 38.48 | 37.02 | 38.21 | +2.029% | 2,634,184 | +58.231% |
| 2025-06-20 | 38.53 | 38.53 | 37.44 | 37.45 | -2.066% | 2,179,075 | +61.442% |
| 2025-06-18 | 38.47 | 38.76 | 38.16 | 38.24 | -0.650% | 2,589,039 | +58.107% |
| 2025-06-17 | 38.98 | 39.40 | 38.37 | 38.49 | -1.610% | 2,214,274 | +57.080% |
| 2025-06-16 | 39.00 | 39.52 | 38.96 | 39.12 | +1.347% | 2,733,353 | +54.550% |
| 2025-06-13 | 37.16 | 38.89 | 37.04 | 38.60 | +1.659% | 3,182,825 | +56.632% |
| 2025-06-12 | 38.17 | 38.85 | 37.89 | 37.97 | -2.139% | 5,198,364 | +59.231% |
| 2025-06-11 | 39.07 | 39.07 | 38.16 | 38.80 | -0.538% | 2,783,817 | +55.825% |
| 2025-06-10 | 39.03 | 39.23 | 38.57 | 39.01 | +0.051% | 2,502,337 | +54.986% |
| 2025-06-09 | 38.71 | 39.38 | 38.71 | 38.99 | +1.089% | 3,007,789 | +55.065% |
| 2025-06-06 | 38.83 | 39.12 | 38.50 | 38.57 | -0.078% | 3,077,225 | +56.754% |
| 2025-06-05 | 38.29 | 39.14 | 38.15 | 38.60 | +3.569% | 4,244,180 | +56.632% |
| 2025-06-04 | 37.36 | 37.72 | 37.01 | 37.27 | +0.567% | 2,047,100 | +62.222% |
| 2025-06-03 | 36.47 | 37.10 | 36.21 | 37.06 | +0.271% | 2,406,625 | +63.141% |
| 2025-06-02 | 37.77 | 37.94 | 36.42 | 36.96 | -0.243% | 3,861,494 | +63.582% |
| 2025-05-30 | 37.27 | 37.60 | 36.54 | 37.05 | -1.672% | 2,433,722 | +63.185% |
| 2025-05-29 | 37.95 | 38.13 | 37.48 | 37.68 | +0.749% | 1,876,562 | +60.456% |
| 2025-05-28 | 37.52 | 37.85 | 37.00 | 37.40 | -1.215% | 2,601,203 | +61.658% |
| 2025-05-27 | 37.98 | 38.45 | 37.39 | 37.86 | +3.443% | 4,758,692 | +59.694% |
| 2025-05-23 | 35.15 | 36.63 | 35.15 | 36.60 | +3.186% | 2,992,378 | +65.191% |
| 2025-05-22 | 35.36 | 35.75 | 35.27 | 35.47 | -0.477% | 1,980,652 | +70.454% |
| 2025-05-21 | 35.89 | 36.23 | 35.62 | 35.64 | -0.890% | 1,853,666 | +69.641% |
| 2025-05-20 | 35.79 | 36.20 | 35.70 | 35.96 | 0.000% | 2,945,152 | +68.131% |