Dark

TECK
Teck Resources Limited
stock NYSE

At Close

Jun 12, 2026 3:59:56 PM EDT

64.86USD+1.973%(+1.26)2,649,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

64.79USD+1.871%(+1.19)15,928

After-hours

Jun 12, 2026 4:38:30 PM EDT

64.55USD-0.470%(-0.31)194,609

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	64.7950	65.7700	64.5100	64.8400	+1.950%	2,649,062	0.000%
2026-06-11	61.5500	63.8200	60.8500	63.6000	+6.159%	2,537,321	+1.950%
2026-06-10	60.7500	61.6050	59.3100	59.9100	-3.215%	3,048,849	+8.229%
2026-06-09	63.2700	63.8600	59.5100	61.9000	-0.306%	2,625,848	+4.750%
2026-06-08	62.6000	62.9700	61.7000	62.0900	+0.681%	2,226,537	+4.429%
2026-06-05	65.0000	65.1200	61.0450	61.6700	-8.338%	4,839,379	+5.140%
2026-06-04	66.7600	67.7900	66.4300	67.2800	+0.074%	2,237,197	-3.627%
2026-06-03	68.2000	68.8100	66.7300	67.2300	-4.719%	3,516,438	-3.555%
2026-06-02	68.0800	71.2500	68.0700	70.5600	+3.994%	5,064,480	-8.107%
2026-06-01	65.5850	68.2050	64.9600	67.8500	+2.554%	2,773,133	-4.436%
2026-05-29	65.9500	66.6900	65.3300	66.1600	+0.106%	2,596,063	-1.995%
2026-05-28	64.7200	66.6400	63.8750	66.0900	+1.303%	3,570,955	-1.891%
2026-05-27	64.8100	65.2800	63.7000	65.2400	+0.046%	3,032,483	-0.613%
2026-05-26	64.1100	65.2500	64.1100	65.2100	+4.070%	4,010,338	-0.567%
2026-05-22	62.1300	63.3100	61.8600	62.6600	-0.540%	2,956,897	+3.479%
2026-05-21	61.1300	63.2700	61.0300	63.0000	+2.908%	3,150,519	+2.921%
2026-05-20	60.4200	61.4700	59.6500	61.2200	+3.099%	3,214,235	+5.913%
2026-05-19	58.8900	60.0700	58.5001	59.3800	-1.428%	3,927,742	+9.195%
2026-05-18	62.0600	62.0600	59.5700	60.2400	-1.809%	2,799,546	+7.636%
2026-05-15	60.6300	61.7800	60.1100	61.3500	-6.193%	3,536,515	+5.689%
2026-05-14	66.8500	66.9300	65.3800	65.4000	-2.154%	2,720,315	-0.856%
2026-05-13	66.3700	67.6700	65.6700	66.8400	+1.319%	3,116,959	-2.992%
2026-05-12	64.6200	66.1100	63.3000	65.9700	+1.042%	3,191,995	-1.713%
2026-05-11	65.1300	66.5000	64.8700	65.2900	+0.647%	2,846,633	-0.689%
2026-05-08	62.9200	64.9200	62.7100	64.8700	+6.764%	3,837,911	-0.046%
2026-05-07	64.0300	64.0700	60.6900	60.7600	-2.016%	3,948,922	+6.715%
2026-05-06	62.2900	63.0142	61.7450	62.0100	+7.284%	4,885,695	+4.564%
2026-05-05	58.1400	58.2100	57.5000	57.8000	+1.814%	1,943,588	+12.180%
2026-05-04	57.8900	57.9700	56.0900	56.7700	-2.036%	1,940,611	+14.215%
2026-05-01	58.0100	59.4000	57.9450	57.9500	-0.821%	2,341,579	+11.890%
2026-04-30	58.0100	58.7200	57.2500	58.4300	+3.894%	3,387,855	+10.970%
2026-04-29	57.7100	57.8000	56.1401	56.2400	-2.716%	2,094,060	+15.292%
2026-04-28	57.8700	58.6600	56.9400	57.8100	-4.002%	3,200,556	+12.161%
2026-04-27	60.2000	60.3000	59.0500	60.2200	+0.083%	2,067,777	+7.672%
2026-04-24	60.6800	61.1500	59.8910	60.1700	-0.955%	3,107,158	+7.761%
2026-04-23	61.1100	63.2650	59.5400	60.7500	+2.514%	7,268,369	+6.733%
2026-04-22	58.2900	59.4350	58.1200	59.2600	+4.497%	3,045,626	+9.416%
2026-04-21	58.8700	59.1100	56.6100	56.7100	-4.093%	2,784,945	+14.336%
2026-04-20	59.0950	59.7200	58.6900	59.1300	-0.421%	1,927,999	+9.657%
2026-04-17	59.6600	60.6200	58.8000	59.3800	+2.627%	4,243,395	+9.195%
2026-04-16	59.0400	59.1607	57.8300	57.8600	-0.721%	1,747,107	+12.064%
2026-04-15	58.7300	59.2000	57.7500	58.2800	-1.036%	1,856,911	+11.256%
2026-04-14	58.6500	58.8900	57.9900	58.8900	+2.596%	4,709,649	+10.104%
2026-04-13	56.0100	57.5100	55.9700	57.4000	+1.575%	2,089,213	+12.962%
2026-04-10	56.8200	57.1075	55.8800	56.5100	+3.385%	2,916,775	+14.741%
2026-04-09	56.1000	56.8100	54.6000	54.6600	-1.850%	3,014,202	+18.624%
2026-04-08	57.2500	57.4200	55.2200	55.6900	+5.995%	4,268,999	+16.430%
2026-04-07	52.6700	52.6900	51.3550	52.5400	-0.605%	2,295,775	+23.411%
2026-04-06	52.9000	53.2900	51.8800	52.8600	+0.057%	1,339,163	+22.664%
2026-04-02	50.4700	52.9000	50.4500	52.8300	-0.658%	3,235,287	+22.733%
2026-04-01	53.2500	53.9250	52.8200	53.1800	+2.763%	3,450,722	+21.926%
2026-03-31	50.0400	51.8500	49.7500	51.7500	+7.099%	3,580,549	+25.295%
2026-03-30	49.1900	49.4500	47.9200	48.3200	-0.453%	2,834,974	+34.189%
2026-03-27	47.3100	49.0000	47.1900	48.5400	-0.062%	3,544,690	+33.581%
2026-03-26	48.3300	49.0600	47.9300	48.5700	-3.554%	4,595,713	+33.498%
2026-03-25	50.1500	50.6900	49.6650	50.3600	+3.707%	3,180,220	+28.753%
2026-03-24	46.8400	48.6900	46.5300	48.5600	+0.705%	4,831,429	+33.526%
2026-03-23	48.2500	48.9400	47.1750	48.2200	+6.305%	5,336,271	+34.467%
2026-03-20	47.0950	47.5100	44.9300	45.3600	-4.223%	9,514,534	+42.945%
2026-03-19	44.6100	47.9500	44.5500	47.3600	-3.129%	8,005,136	+36.909%
2026-03-18	49.0600	49.0600	48.0000	48.8900	-2.142%	4,830,108	+32.624%
2026-03-17	50.1500	50.4000	49.3600	49.9600	-0.279%	2,807,412	+29.784%
2026-03-16	49.3500	50.1700	49.0900	50.1000	+1.151%	3,920,479	+29.421%
2026-03-13	50.3400	51.3000	48.7300	49.5300	-4.511%	5,276,355	+30.911%
2026-03-12	52.4400	52.6100	50.9100	51.8700	-2.628%	4,167,747	+25.005%
2026-03-11	51.7900	53.8400	51.5100	53.2700	+1.525%	6,115,944	+21.720%
2026-03-10	52.5900	53.5400	52.2900	52.4700	+2.983%	3,377,769	+23.575%
2026-03-09	48.8000	51.2700	48.1300	50.9500	+0.811%	6,989,708	+27.262%
2026-03-06	50.3000	51.4400	49.6500	50.5400	-5.480%	3,688,362	+28.294%
2026-03-05	54.3700	54.8400	52.7200	53.4700	-3.658%	5,313,825	+21.264%
2026-03-04	56.0000	56.4900	55.1963	55.5000	+0.072%	4,406,834	+16.829%
2026-03-03	53.8200	55.7500	52.5400	55.4600	-3.025%	8,235,583	+16.913%
2026-03-02	57.4200	57.6000	56.3100	57.1900	-2.887%	6,955,210	+13.376%
2026-02-27	60.8900	60.9800	58.2900	58.8900	-3.443%	4,359,051	+10.104%
2026-02-26	59.9800	61.0650	59.2400	60.9900	-0.716%	4,531,829	+6.313%
2026-02-25	62.2700	62.4100	61.1000	61.4300	+2.709%	4,062,706	+5.551%
2026-02-24	58.7500	60.5605	58.5700	59.8100	+1.167%	2,790,699	+8.410%
2026-02-23	59.9150	60.6940	58.4400	59.1200	-0.471%	2,462,646	+9.675%
2026-02-20	58.0600	59.7400	58.0600	59.4000	+0.186%	2,542,080	+9.158%
2026-02-19	56.4700	59.3600	56.3800	59.2900	-0.118%	3,083,534	+9.361%
2026-02-18	58.6400	59.9586	58.1000	59.3600	+2.557%	3,496,268	+9.232%
2026-02-17	55.7600	58.1900	55.0600	57.8800	-1.748%	3,932,126	+12.025%
2026-02-13	57.6000	59.2000	57.1800	58.9100	+0.581%	2,820,208	+10.066%
2026-02-12	60.0000	60.3000	57.8900	58.5700	-2.998%	3,809,599	+10.705%
2026-02-11	60.0000	60.7516	58.2000	60.3800	+3.497%	3,550,844	+7.387%
2026-02-10	57.5900	58.7200	57.4950	58.3400	+0.847%	2,126,449	+11.142%
2026-02-09	55.3250	58.0000	55.0400	57.8500	+5.163%	3,717,066	+12.083%
2026-02-06	54.5900	55.1800	54.3500	55.0100	+2.861%	4,175,339	+17.869%
2026-02-05	54.6700	56.0100	53.3850	53.4800	-4.329%	5,947,307	+21.242%
2026-02-04	59.9400	60.1900	55.2650	55.9000	-5.638%	5,553,326	+15.993%
2026-02-03	57.5700	59.7100	57.2100	59.2400	+8.578%	7,307,170	+9.453%
2026-02-02	54.7400	55.3300	53.9800	54.5600	+1.488%	8,098,328	+18.842%
2026-01-30	55.7300	56.1900	53.2700	53.7600	-7.803%	6,402,088	+20.610%
2026-01-29	59.9500	60.7100	57.0900	58.3100	+2.568%	6,388,008	+11.199%
2026-01-28	56.9500	57.1400	55.8800	56.8500	+0.726%	3,025,206	+14.055%
2026-01-27	54.7700	56.4600	54.7700	56.4400	+3.087%	3,646,712	+14.883%
2026-01-26	55.6800	55.9400	54.6900	54.7500	+3.282%	4,904,843	+18.429%
2026-01-23	54.0000	54.0000	52.7600	53.0100	+3.454%	6,551,650	+22.317%
2026-01-22	53.4500	53.7900	50.9900	51.2400	-3.321%	6,040,867	+26.542%
2026-01-21	53.2500	54.0000	52.5600	53.0000	+5.557%	8,486,906	+22.340%
2026-01-20	50.4500	50.6600	49.7300	50.2100	-0.653%	4,401,721	+29.138%
2026-01-16	50.9400	51.1900	49.7300	50.5400	-3.310%	3,188,422	+28.294%
2026-01-15	51.0900	52.4200	51.0200	52.2700	+0.172%	4,428,046	+24.048%
2026-01-14	51.1800	52.3400	50.6750	52.1800	+4.800%	4,320,538	+24.262%
2026-01-13	50.9700	51.0450	49.7000	49.7900	-1.523%	3,557,417	+30.227%
2026-01-12	50.9500	51.2800	50.4300	50.5600	+1.956%	4,615,804	+28.244%
2026-01-09	49.8600	50.4200	49.3850	49.5900	+0.385%	3,538,952	+30.752%
2026-01-08	48.8400	49.4200	48.2100	49.4000	-0.644%	4,198,346	+31.255%
2026-01-07	50.0100	50.2750	48.8600	49.7200	-3.155%	3,996,165	+30.410%
2026-01-06	50.2400	52.2400	50.1700	51.3400	+2.680%	4,123,307	+26.295%
2026-01-05	49.1250	50.3100	48.9800	50.0000	+4.102%	3,422,632	+29.680%
2026-01-02	48.7500	49.2200	47.6000	48.0300	+0.292%	2,624,858	+34.999%
2025-12-31	47.7600	48.3200	47.5500	47.8900	-0.167%	1,782,016	+35.394%
2025-12-30	48.2800	48.6800	47.9100	47.9700	+0.503%	2,846,318	+35.168%
2025-12-29	47.4000	47.8500	46.4100	47.7300	-0.230%	4,905,948	+35.847%
2025-12-26	47.0000	48.5700	46.9300	47.8400	+2.771%	4,034,323	+35.535%
2025-12-24	46.9900	46.9900	45.5600	46.5500	-0.428%	1,117,735	+39.291%
2025-12-23	46.1800	47.0600	45.9700	46.7500	+3.498%	3,534,052	+38.695%
2025-12-22	45.3000	45.3800	44.6500	45.1700	+0.961%	4,029,228	+43.547%
2025-12-19	45.2400	45.8750	44.4700	44.7400	-1.105%	5,286,503	+44.926%
2025-12-18	44.5400	45.3600	44.4400	45.2400	+2.237%	6,351,384	+43.324%
2025-12-17	44.7000	44.9600	43.8000	44.2500	+2.502%	6,204,874	+46.531%
2025-12-16	43.7700	43.9900	43.0100	43.1700	+0.255%	5,378,953	+50.197%
2025-12-15	44.1200	44.1500	42.8350	43.0600	-0.278%	4,497,184	+50.581%
2025-12-12	45.0100	45.1000	42.5700	43.1800	-4.130%	6,005,512	+50.162%
2025-12-11	44.2500	45.3600	44.1200	45.0400	+2.972%	4,649,852	+43.961%
2025-12-10	45.0000	45.0200	43.3500	43.7400	-2.213%	5,890,038	+48.240%
2025-12-09	43.8100	45.0100	43.5500	44.7300	+0.902%	3,420,062	+44.959%
2025-12-08	45.3900	45.5400	44.3100	44.3300	-1.642%	2,411,009	+46.267%
2025-12-05	46.2000	46.4600	45.0100	45.0700	+0.423%	4,389,181	+43.865%
2025-12-04	44.8800	45.4100	44.6900	44.8800	+0.967%	3,756,303	+44.474%
2025-12-03	44.3400	44.9000	44.2300	44.4500	+2.822%	4,663,205	+45.872%
2025-12-02	43.3500	43.5200	42.5400	43.2300	-0.162%	2,901,294	+49.988%
2025-12-01	44.1400	44.4600	43.2700	43.3000	+0.956%	5,514,267	+49.746%
2025-11-28	43.1200	43.4500	42.7850	42.8900	+0.728%	1,231,043	+51.177%
2025-11-26	42.6100	43.1600	42.5501	42.5800	+0.805%	2,128,983	+52.278%
2025-11-25	42.1400	42.4300	41.8200	42.2400	+2.774%	4,033,685	+53.504%
2025-11-24	39.9000	41.3700	39.5101	41.1000	+3.059%	3,709,157	+57.762%
2025-11-21	38.7700	40.3200	38.5000	39.8800	+4.316%	5,963,974	+62.588%
2025-11-20	40.3800	40.8100	38.0000	38.2300	-4.616%	4,883,915	+69.605%
2025-11-19	39.6900	41.2000	39.5000	40.0800	+2.559%	4,325,920	+61.776%
2025-11-18	39.7400	40.0100	38.5900	39.0800	-3.267%	5,844,199	+65.916%
2025-11-17	40.8300	41.2000	40.0200	40.4000	-1.727%	2,237,776	+60.495%
2025-11-14	41.3000	42.3050	40.7700	41.1100	-1.839%	4,663,927	+57.723%
2025-11-13	43.7300	43.9000	41.1300	41.8800	-4.231%	3,776,179	+54.823%
2025-11-12	43.2200	43.8500	43.1450	43.7300	+1.863%	2,488,925	+48.273%
2025-11-11	42.4200	43.2600	42.4200	42.9300	+1.393%	2,741,487	+51.037%
2025-11-10	42.5400	42.8150	42.0200	42.3400	+3.042%	3,128,053	+53.141%
2025-11-07	41.0400	41.4750	40.6700	41.0900	-0.869%	3,541,596	+57.800%
2025-11-06	42.3400	42.6200	41.3700	41.4500	-0.623%	3,993,721	+56.429%
2025-11-05	41.3600	41.7700	40.8300	41.7100	+1.484%	3,052,218	+55.454%
2025-11-04	40.6500	41.6950	40.3300	41.1000	-3.725%	3,287,171	+57.762%
2025-11-03	42.3400	42.8000	41.9499	42.6900	-0.536%	3,747,894	+51.886%
2025-10-31	43.0300	43.3200	42.5000	42.9200	-0.371%	1,660,457	+51.072%
2025-10-30	43.2500	43.3200	42.4000	43.0800	-1.957%	2,044,096	+50.511%
2025-10-29	43.7600	44.9822	43.5400	43.9400	+1.713%	3,516,358	+47.565%
2025-10-28	42.7900	43.5700	42.2100	43.2000	+3.349%	4,274,307	+50.093%
2025-10-27	42.6600	42.8250	41.4400	41.8000	-1.670%	3,209,376	+55.120%
2025-10-24	42.3300	42.7600	41.9600	42.5100	+0.071%	2,460,165	+52.529%
2025-10-23	42.6500	43.2500	42.2750	42.4800	+0.735%	2,922,183	+52.637%
2025-10-22	43.0000	44.1700	41.5900	42.1700	-1.564%	4,289,153	+53.759%
2025-10-21	43.3600	43.6400	42.1100	42.8400	-3.274%	3,658,633	+51.354%
2025-10-20	44.0000	44.6100	43.6000	44.2900	+2.168%	2,625,114	+46.399%
2025-10-17	43.5900	44.1200	42.4900	43.3500	-2.144%	3,189,388	+49.573%
2025-10-16	43.5300	44.7300	43.4400	44.3000	+1.118%	4,430,355	+46.366%
2025-10-15	44.0000	44.0800	42.7600	43.8100	+1.318%	3,131,413	+48.003%
2025-10-14	42.7700	44.0900	41.8200	43.2400	-2.984%	4,627,616	+49.954%
2025-10-13	44.0550	44.8200	43.0900	44.5700	+6.474%	4,211,743	+45.479%
2025-10-10	43.7300	44.2900	41.2000	41.8600	-4.603%	8,513,937	+54.897%
2025-10-09	44.3000	44.3700	43.2900	43.8800	+2.023%	8,859,603	+47.767%
2025-10-08	42.3800	43.8300	41.8700	43.0100	+1.439%	9,969,565	+50.756%
2025-10-07	43.4900	43.6600	42.3700	42.4000	-1.487%	4,464,994	+52.925%
2025-10-06	43.6100	44.1700	43.0200	43.0400	-0.440%	3,127,404	+50.651%
2025-10-03	43.9300	43.9800	42.9950	43.2300	-0.346%	2,814,188	+49.988%
2025-10-02	44.2000	44.6550	42.9300	43.3800	-1.677%	3,400,761	+49.470%
2025-10-01	44.1800	44.6100	43.4512	44.1200	+0.524%	3,350,331	+46.963%
2025-09-30	43.8300	44.4200	43.3300	43.8900	-0.476%	4,955,557	+47.733%
2025-09-29	41.8400	44.1500	41.5000	44.1000	+6.419%	6,747,337	+47.029%
2025-09-26	39.6100	41.6950	39.5600	41.4400	+3.678%	5,310,434	+56.467%
2025-09-25	39.9400	40.4100	39.1700	39.9700	-0.100%	5,283,541	+62.222%
2025-09-24	39.8100	41.0300	39.6200	40.0100	+3.599%	10,631,128	+62.059%
2025-09-23	38.9700	39.1850	38.0375	38.6200	-0.335%	5,702,025	+67.892%
2025-09-22	39.3900	39.5300	38.6000	38.7500	-1.249%	4,743,226	+67.329%
2025-09-19	39.5700	39.9100	38.9900	39.2400	-0.507%	4,048,972	+65.240%
2025-09-18	39.8700	40.3550	39.3650	39.4400	-0.555%	2,985,594	+64.402%
2025-09-17	39.8000	40.6050	39.2200	39.6600	-1.319%	4,689,342	+63.490%
2025-09-16	41.8100	42.2100	40.0900	40.1900	-4.173%	8,716,581	+61.334%
2025-09-15	41.7500	42.7650	41.6100	41.9400	+0.119%	5,959,757	+54.602%
2025-09-12	41.7300	42.2100	41.0650	41.8900	+0.552%	6,614,482	+54.786%
2025-09-11	40.0100	41.8950	40.0100	41.6600	+2.991%	8,267,338	+55.641%
2025-09-10	40.0000	40.6800	39.7300	40.4500	+3.532%	13,160,638	+60.297%
2025-09-09	40.6500	41.5500	38.5600	39.0700	+11.279%	41,720,653	+65.959%
2025-09-08	35.3400	35.7500	34.3100	35.1100	+2.332%	6,389,378	+84.677%
2025-09-05	33.3800	34.4450	33.2400	34.3100	+4.699%	5,199,905	+88.983%
2025-09-04	33.2700	33.3800	31.6800	32.7700	-2.846%	12,578,571	+97.864%
2025-09-03	34.0000	34.9100	33.7150	33.7300	+0.537%	8,825,497	+92.232%
2025-09-02	33.7500	33.9450	32.8500	33.5500	-1.872%	3,738,957	+93.264%
2025-08-29	33.9000	34.4000	33.7600	34.1900	+1.244%	2,497,978	+89.646%
2025-08-28	33.2600	33.9800	33.1000	33.7700	+2.551%	3,732,151	+92.005%
2025-08-27	32.8600	32.9472	32.3600	32.9300	-1.022%	2,443,350	+96.903%
2025-08-26	33.0000	33.3600	32.6850	33.2700	-0.120%	3,589,576	+94.890%
2025-08-25	33.6500	33.9900	33.1800	33.3100	-0.893%	2,102,326	+94.656%
2025-08-22	31.8500	34.0550	31.7900	33.6100	+5.825%	4,897,542	+92.919%
2025-08-21	31.1400	31.7700	31.1000	31.7600	+1.567%	2,570,019	+104.156%
2025-08-20	31.2300	31.4400	30.9750	31.2700	-0.414%	2,721,157	+107.355%
2025-08-19	31.9500	31.9800	31.3600	31.4000	-0.727%	2,474,789	+106.497%
2025-08-18	32.1400	32.1400	31.6100	31.6300	-1.892%	2,454,923	+104.995%
2025-08-15	32.6600	32.6600	32.1900	32.2400	-0.093%	1,950,560	+101.117%
2025-08-14	32.1800	32.4100	31.7900	32.2700	-1.405%	2,454,776	+100.930%
2025-08-13	32.8200	33.0700	32.5450	32.7300	+0.677%	3,556,818	+98.106%
2025-08-12	32.5700	32.8000	32.3250	32.5100	+0.650%	3,756,421	+99.446%
2025-08-11	32.8700	33.1250	31.9800	32.3000	-2.210%	3,891,910	+100.743%
2025-08-08	33.4800	33.7500	33.0150	33.0300	-0.512%	3,808,082	+96.306%
2025-08-07	33.1100	33.2800	32.7800	33.2000	+2.532%	2,704,585	+95.301%
2025-08-06	32.7500	32.8600	32.2300	32.3800	-0.644%	2,638,464	+100.247%
2025-08-05	32.5100	32.6050	31.7200	32.5900	+0.246%	2,997,783	+98.957%
2025-08-04	32.0000	32.5900	31.6400	32.5100	+2.847%	2,645,958	+99.446%
2025-08-01	32.0000	32.3300	31.3107	31.6100	-2.619%	4,353,356	+105.125%
2025-07-31	31.7900	32.8000	31.6000	32.4600	+1.027%	5,335,713	+99.754%
2025-07-30	32.9200	34.4800	31.4700	32.1300	-2.695%	11,534,379	+101.805%
2025-07-29	33.8900	33.8900	32.6550	33.0200	-2.105%	4,980,764	+96.366%
2025-07-28	32.8000	34.1000	32.6100	33.7300	+2.212%	9,070,380	+92.232%
2025-07-25	34.6700	34.6700	32.9850	33.0000	-6.036%	12,645,233	+96.485%
2025-07-24	37.0400	37.4500	35.1150	35.1200	-8.992%	12,077,805	+84.624%
2025-07-23	39.1800	39.2900	38.2400	38.5900	-0.516%	5,013,972	+68.023%
2025-07-22	38.2300	38.7900	37.6500	38.7900	+2.160%	4,713,803	+67.156%
2025-07-21	38.2500	38.5000	37.7800	37.9700	+1.199%	4,440,948	+70.766%
2025-07-18	38.2900	38.2900	37.4250	37.5200	-1.393%	2,476,249	+72.814%
2025-07-17	36.8700	38.2700	36.8700	38.0500	+2.616%	4,359,405	+70.407%
2025-07-16	37.5900	37.6100	36.4500	37.0800	-1.199%	3,731,519	+74.865%
2025-07-15	38.0600	38.2800	37.1200	37.5300	-2.164%	4,719,820	+72.768%
2025-07-14	38.0700	38.3900	37.8000	38.3600	+0.131%	2,245,058	+69.030%
2025-07-11	38.1800	38.3300	37.4200	38.3100	-1.288%	4,451,644	+69.251%
2025-07-10	39.3100	39.3500	38.5030	38.8100	+0.963%	5,160,695	+67.070%
2025-07-09	39.1000	39.5300	38.1800	38.4400	-1.738%	4,334,677	+68.678%
2025-07-08	40.6500	41.7200	38.7150	39.1200	-2.880%	10,451,270	+65.746%
2025-07-07	40.3600	40.8100	39.9300	40.2800	-1.323%	2,943,843	+60.973%
2025-07-03	41.7000	41.8750	40.6400	40.8200	-2.134%	1,882,249	+58.844%
2025-07-02	40.8300	42.3800	40.6050	41.7100	+3.499%	4,623,063	+55.454%
2025-07-01	40.7500	41.1600	39.9200	40.3000	-0.198%	2,022,640	+60.893%
2025-06-30	40.4000	40.9700	40.0700	40.3800	-0.370%	3,001,188	+60.575%
2025-06-27	41.2500	41.3300	40.3300	40.5300	-2.290%	4,263,981	+59.980%
2025-06-26	39.2400	41.6700	39.1350	41.4800	+8.444%	6,055,340	+56.316%
2025-06-25	38.5300	38.7600	37.9500	38.2500	-0.778%	2,649,046	+69.516%
2025-06-24	38.2800	38.6850	38.1550	38.5500	+0.890%	3,043,722	+68.197%
2025-06-23	37.0800	38.4750	37.0150	38.2100	+2.029%	2,634,184	+69.694%
2025-06-20	38.5300	38.5300	37.4400	37.4500	-2.066%	2,179,075	+73.138%
2025-06-18	38.4700	38.7600	38.1600	38.2400	-0.650%	2,589,039	+69.561%
2025-06-17	38.9800	39.4000	38.3650	38.4900	-1.610%	2,214,274	+68.459%
2025-06-16	39.0000	39.5200	38.9600	39.1200	+1.347%	2,733,353	+65.746%
2025-06-13	37.1600	38.8900	37.0400	38.6000	+1.659%	3,182,825	+67.979%
2025-06-12	38.1700	38.8500	37.8900	37.9700	-2.139%	5,198,364	+70.766%
2025-06-11	39.0700	39.0700	38.1600	38.8000	-0.538%	2,783,817	+67.113%
2025-06-10	39.0300	39.2300	38.5700	39.0100	+0.051%	2,502,337	+66.214%
2025-06-09	38.7100	39.3800	38.7100	38.9900	+1.089%	3,007,789	+66.299%
2025-06-06	38.8300	39.1200	38.5000	38.5700	-0.078%	3,077,225	+68.110%
2025-06-05	38.2900	39.1400	38.1500	38.6000	+3.569%	4,244,180	+67.979%
2025-06-04	37.3600	37.7200	37.0054	37.2700	+0.567%	2,047,100	+73.974%
2025-06-03	36.4700	37.1000	36.2100	37.0600	+0.271%	2,406,625	+74.960%
2025-06-02	37.7700	37.9400	36.4200	36.9600	-0.243%	3,861,494	+75.433%
2025-05-30	37.2700	37.6000	36.5400	37.0500	-1.672%	2,433,722	+75.007%
2025-05-29	37.9500	38.1300	37.4800	37.6800	+0.749%	1,876,562	+72.081%
2025-05-28	37.5200	37.8500	37.0000	37.4000	-1.215%	2,601,203	+73.369%
2025-05-27	37.9750	38.4500	37.3900	37.8600	+3.443%	4,758,692	+71.263%
2025-05-23	35.1500	36.6300	35.1500	36.6000	+3.186%	2,992,378	+77.158%
2025-05-22	35.3600	35.7500	35.2700	35.4700	-0.477%	1,980,652	+82.802%
2025-05-21	35.8900	36.2300	35.6150	35.6400	-0.890%	1,853,666	+81.930%
2025-05-20	35.7900	36.2000	35.7000	35.9600	-0.083%	2,945,152	+80.311%
2025-05-19	35.1500	36.0300	35.1500	35.9900	+0.869%	1,813,049	+80.161%
2025-05-16	36.0000	36.3000	34.8009	35.6800	-2.220%	4,972,576	+81.726%
2025-05-15	36.6200	36.6700	35.8300	36.4900	-1.644%	3,630,091	+77.693%
2025-05-14	37.6600	37.6700	36.9200	37.1000	-2.291%	3,424,735	+74.771%
2025-05-13	37.7700	38.8000	37.7700	37.9700	+0.796%	3,793,822	+70.766%
2025-05-12	37.9800	38.8800	37.4400	37.6700	+5.430%	6,515,144	+72.126%
2025-05-09	35.0900	35.8700	35.0150	35.7300	+2.939%	3,074,554	+81.472%
2025-05-08	34.3300	34.9400	33.9300	34.7100	+2.118%	3,356,765	+86.805%
2025-05-07	34.7000	35.0000	33.5800	33.9900	-3.162%	2,929,223	+90.762%
2025-05-06	34.7700	35.3200	34.6300	35.1000	+0.602%	2,312,800	+84.729%
2025-05-05	35.2600	35.4000	34.8700	34.8900	-1.635%	2,424,522	+85.841%
2025-05-02	35.0900	35.5650	34.6200	35.4700	+3.713%	3,019,498	+82.802%
2025-05-01	34.1100	34.9000	33.9300	34.2000	+0.618%	2,601,421	+89.591%
2025-04-30	33.5000	34.1300	32.9200	33.9900	-3.520%	5,474,906	+90.762%
2025-04-29	35.5000	36.1100	35.1800	35.2300	-0.424%	1,911,444	+84.048%
2025-04-28	35.2400	36.1900	35.0800	35.3800	-0.562%	2,031,958	+83.267%
2025-04-25	35.4800	36.1900	35.2900	35.5800	-1.821%	3,668,027	+82.237%
2025-04-24	35.6000	36.8500	35.5600	36.2400	+3.899%	5,020,903	+78.918%
2025-04-23	35.0600	36.0800	34.5300	34.8800	+3.073%	5,116,237	+85.894%
2025-04-22	33.4000	34.4800	33.1000	33.8400	+3.391%	3,636,423	+91.608%
2025-04-21	33.2400	33.2800	32.1600	32.7300	-0.547%	2,670,010	+98.106%
2025-04-17	33.5000	33.6500	32.4900	32.9100	-1.614%	2,714,398	+97.022%
2025-04-16	33.6400	33.9600	32.6950	33.4500	-1.094%	4,990,599	+93.842%
2025-04-15	33.8100	34.2400	33.5550	33.8200	+0.267%	2,051,798	+91.721%
2025-04-14	34.1000	34.7250	33.2700	33.7300	+0.387%	3,699,787	+92.232%
2025-04-11	32.3900	33.9100	32.0700	33.6000	+5.827%	5,399,663	+92.976%
2025-04-10	32.5300	32.7400	30.9600	31.7500	-4.940%	5,722,751	+104.220%
2025-04-09	28.8600	34.3600	28.3200	33.4000	+14.974%	10,539,446	+94.132%
2025-04-08	32.0000	32.6000	28.5500	29.0500	-4.252%	5,665,454	+123.201%
2025-04-07	28.7900	32.0200	28.3500	30.3400	+1.268%	5,631,075	+113.711%
2025-04-04	31.8200	32.1600	29.2600	29.9600	-12.089%	8,959,672	+116.422%
2025-04-03	35.3600	35.8230	33.8150	34.0800	-9.362%	6,735,554	+90.258%
2025-04-02	36.8800	37.6800	36.4000	37.6000	+2.397%	2,718,073	+72.447%
2025-04-01	36.1700	36.9000	35.7200	36.7200	+0.796%	3,876,366	+76.580%
2025-03-31	36.1600	36.6300	35.1400	36.4300	-2.724%	4,155,725	+77.985%
2025-03-28	39.0100	39.2500	37.1500	37.4500	-4.756%	4,462,147	+73.138%
2025-03-27	39.2600	39.6400	38.8600	39.3200	-1.994%	3,713,215	+64.903%
2025-03-26	42.6800	42.9900	40.0800	40.1200	-6.108%	5,860,253	+61.615%
2025-03-25	42.6000	42.9250	42.3800	42.7300	+1.957%	2,722,405	+51.744%
2025-03-24	42.3100	42.7000	41.6800	41.9100	+1.061%	3,093,578	+54.712%
2025-03-21	41.7500	41.8500	40.7700	41.4700	-2.378%	3,458,614	+56.354%
2025-03-20	42.0900	42.9600	41.8020	42.4800	-0.258%	2,459,640	+52.637%
2025-03-19	42.3300	43.1400	42.0600	42.5900	+0.757%	3,203,753	+52.242%
2025-03-18	43.3000	43.3000	41.6250	42.2700	-1.169%	3,609,089	+53.395%
2025-03-17	42.5500	43.0800	42.3850	42.7700	+1.543%	2,538,507	+51.602%
2025-03-14	40.8600	42.1800	40.8500	42.1200	+4.026%	3,027,669	+53.941%
2025-03-13	40.4800	41.8000	40.1300	40.4900	+1.174%	4,741,810	+60.138%
2025-03-12	39.2800	40.5400	39.1000	40.0200	+3.894%	4,527,206	+62.019%
2025-03-11	37.6500	38.7800	37.1700	38.5200	+3.077%	3,744,743	+68.328%
2025-03-10	38.9300	38.9300	36.5400	37.3700	-6.058%	6,133,047	+73.508%
2025-03-07	40.3200	40.6000	38.7300	39.7800	-2.452%	4,213,647	+62.996%
2025-03-06	41.0700	42.5500	40.5650	40.7800	-1.830%	3,407,681	+59.000%
2025-03-05	40.2650	41.6300	39.7900	41.5400	+7.505%	4,370,854	+56.091%
2025-03-04	39.3000	39.6000	37.7500	38.6400	-2.326%	5,016,990	+67.805%
2025-03-03	41.4600	41.9000	39.1250	39.5600	-1.909%	3,458,411	+63.903%
2025-02-28	39.8100	40.3900	39.5350	40.3300	+0.174%	4,142,823	+60.774%
2025-02-27	41.2300	41.3500	40.1600	40.2600	-2.707%	2,419,696	+61.053%
2025-02-26	41.0300	41.9200	40.9000	41.3800	+1.921%	3,867,845	+56.694%
2025-02-25	41.0800	41.2600	40.1200	40.6000	-0.636%	2,702,956	+59.704%
2025-02-24	41.2500	41.6100	40.5700	40.8600	-0.656%	2,543,764	+58.688%
2025-02-21	42.8500	43.0400	40.7800	41.1300	-5.143%	4,149,779	+57.646%
2025-02-20	43.6200	44.2440	43.1000	43.3600	+1.546%	3,834,670	+49.539%
2025-02-19	42.9800	42.9800	41.8900	42.7000	-0.951%	3,654,980	+51.850%
2025-02-18	43.2200	43.4900	42.9700	43.1100	+0.070%	2,537,986	+50.406%
2025-02-14	43.9700	44.4900	43.0800	43.0800	-1.778%	2,409,495	+50.511%
2025-02-13	43.1600	43.8900	42.9900	43.8600	+2.143%	2,064,003	+47.834%
2025-02-12	42.0000	43.0800	41.9300	42.9400	+1.537%	2,893,211	+51.001%
2025-02-11	41.9500	42.3600	41.7000	42.2900	-2.038%	2,920,026	+53.322%
2025-02-10	43.5800	43.8800	42.9700	43.1700	+0.279%	3,083,275	+50.197%
2025-02-07	43.3700	44.3200	42.7800	43.0500	+1.080%	4,542,454	+50.616%
2025-02-06	43.2400	43.4000	42.3350	42.5900	+0.212%	1,955,725	+52.242%
2025-02-05	41.9200	42.6000	41.6600	42.5000	+1.311%	2,201,047	+52.565%
2025-02-04	40.1700	42.0500	40.1700	41.9500	+4.640%	3,140,752	+54.565%
2025-02-03	39.3600	40.8800	39.0500	40.0900	-1.932%	4,090,352	+61.736%
2025-01-31	41.5000	41.9900	40.7900	40.8800	-1.990%	2,187,412	+58.611%
2025-01-30	41.6400	42.1300	41.2600	41.7100	+1.361%	2,387,667	+55.454%
2025-01-29	40.9600	41.7200	40.7100	41.1500	+0.734%	3,370,831	+57.570%
2025-01-28	42.3500	42.3800	40.6800	40.8500	-3.746%	3,277,706	+58.727%
2025-01-27	42.6700	42.7000	41.6800	42.4400	-2.122%	3,028,512	+52.780%
2025-01-24	43.9400	44.0600	43.2800	43.3600	+0.023%	2,143,875	+49.539%
2025-01-23	42.7600	43.5050	42.5900	43.3500	+1.025%	3,011,204	+49.573%
2025-01-22	44.0800	44.1400	42.8500	42.9100	-1.898%	2,578,584	+51.107%
2025-01-21	43.9500	44.5000	43.4300	43.7400	+1.344%	3,800,393	+48.240%
2025-01-17	42.5200	43.9700	42.3000	43.1600	+1.889%	4,085,535	+50.232%
2025-01-16	42.8000	42.9900	41.2900	42.3600	-0.982%	5,005,939	+53.069%
2025-01-15	43.2200	43.4200	42.5350	42.7800	+0.659%	1,891,426	+51.566%
2025-01-14	42.5300	42.8200	42.2996	42.5000	+0.639%	2,111,690	+52.565%
2025-01-13	41.8100	42.8600	41.7100	42.2300	+0.476%	2,436,596	+53.540%
2025-01-10	42.3200	42.4600	41.5400	42.0300	+1.350%	3,766,177	+54.271%
2025-01-08	40.8000	41.7500	40.5900	41.4700	+0.729%	2,422,437	+56.354%
2025-01-07	41.7650	41.8800	40.9200	41.1700	-0.652%	2,022,320	+57.493%
2025-01-06	42.2100	42.4500	41.3700	41.4400	+1.098%	2,524,154	+56.467%
2025-01-03	41.2000	41.3650	40.4400	40.9900	+0.171%	1,480,833	+58.185%
2025-01-02	41.1500	41.2800	40.6400	40.9200	+0.962%	1,271,141	+58.456%
2024-12-31	40.2400	40.8850	40.1900	40.5300	+0.471%	1,330,030	+59.980%
2024-12-30	40.5000	40.5900	40.0400	40.3400	-1.152%	1,819,936	+60.734%
2024-12-27	40.7300	41.2000	40.5400	40.8100	-0.730%	1,381,909	+58.883%
2024-12-26	41.0000	41.2800	40.8900	41.1100	-0.170%	1,764,559	+57.723%
2024-12-24	41.4800	41.4800	40.8300	41.1800	-0.170%	664,534	+57.455%
2024-12-23	40.6600	41.3900	40.5300	41.2500	+0.757%	2,038,194	+57.188%
2024-12-20	39.8000	41.3250	39.7500	40.9400	+2.376%	3,451,931	+58.378%
2024-12-19	40.2300	40.6653	39.8600	39.9900	-0.324%	2,317,184	+62.141%

document.getElementById("YrkR7r").onerror = function(){this.style.display='none';}; .dark-mode .J89hZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J89hZs{ color: #333333; background-color: white; border: 2px solid #333333; }TECKTeck Resources Limitedstock NYSE

TECK
Teck Resources Limited
stock NYSE