Dark

Check out our Level2View

TECK
Teck Resources Limited
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

66.49USD+0.560%(+0.37)2,188,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

64.92USD-1.815%(-1.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

66.47USD-0.030%(-0.02)91,996

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	86	1	370

TECK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TECK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TECK Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

TECK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.95	-13.64%	1	2	07-17	TECK270319C00100000
95 C	3.88	+50.39%	2	2	05-26	TECK270319C00095000
90 C	1.60	-66.67%	1	11	07-17	TECK270319C00090000
85 C	8.50	+56.83%	4	9	06-02	TECK270319C00085000
80 C	8.50	+39.34%	1	3	05-13	TECK270319C00080000
75 C	9.20	+5.14%	1	1	05-28	TECK270319C00075000
70 C	12.60	+15.28%	1	58	06-02	TECK270319C00070000
65 C	11.60	+90.16%	2	57	08-06	TECK270319C00065000
60 C	14.20	+55.53%	2	57	08-05	TECK270319C00060000
55 C	13.00	+33.33%	1	47	08-03	TECK270319C00055000
50 C	23.00	+139.58%	1	1	06-01	TECK270319C00050000
45 C	19.10	+4.95%	1	1	07-27	TECK270319C00045000
40 C	26.49	-7.86%	1	1	06-05	TECK270319C00040000
35 C	31.10	+15.57%	7	5	08-06	TECK270319C00035000
30 C	0	0%	0			TECK270319C00030000
25 C	0	0%	0			TECK270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TECK270319P00100000
95 P	0	0%	0			TECK270319P00095000
90 P	0	0%	0			TECK270319P00090000
85 P	0	0%	0			TECK270319P00085000
80 P	0	0%	0			TECK270319P00080000
75 P	16.15	0%	1	0	06-15	TECK270319P00075000
70 P	15.04	0%	1	1	05-15	TECK270319P00070000
65 P	10.81	-10.51%	1	1	06-18	TECK270319P00065000
60 P	10.95	+30.36%	1	2	06-24	TECK270319P00060000
55 P	0	0%	0			TECK270319P00055000
50 P	4.50	-18.18%	10	6	07-30	TECK270319P00050000
45 P	2.35	-19.80%	1	0	06-16	TECK270319P00045000
40 P	1.65	-34.00%	10	21	08-05	TECK270319P00040000
35 P	1.65	-21.43%	1	5	07-09	TECK270319P00035000
30 P	0.90	-21.74%	1	84	07-14	TECK270319P00030000
25 P	0.45	+7.14%	3	251	07-30	TECK270319P00025000

Share