Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLB
SLB Limited
stock NYSE

Market Open
Oct 1, 2026 12:26:58 PM EDT
48.56USD-0.339%(-0.16)6,007,894
48.55Bid   48.56Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
48.50USD-0.452%(-0.22)1,662
After-hours
Sep 30, 2026 4:35:30 PM EDT
48.81USD+0.185%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
231,5881,586144


SLB Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

SLB Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

SLB Jan 19, 2029 Exp. - Max Pain @ $62.50

Puts
Calls


SLB Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C3.99-9.32%41909-30SLB290119C00080000
75.00 C4.95-13.91%1509-30SLB290119C00075000
70.00 C5.82-17.45%152109-30SLB290119C00070000
65.00 C8.10+0.25%11,27609-24SLB290119C00065000
62.50 C7.80-10.86%12009-29SLB290119C00062500
60.00 C9.350.00%51109-25SLB290119C00060000
57.50 C10.10-11.09%166309-21SLB290119C00057500
55.00 C10.80-3.14%304409-25SLB290119C00055000
52.50 C13.39+0.45%21609-16SLB290119C00052500
50.00 C11.85-12.22%411309-29SLB290119C00050000
47.50 C14.25+4.78%1709-28SLB290119C00047500
45.00 C17.290%1109-15SLB290119C00045000
42.50 C00%0SLB290119C00042500
40.00 C00%0SLB290119C00040000
37.50 C00%0SLB290119C00037500
35.00 C20.690%4409-18SLB290119C00035000
32.50 C00%0SLB290119C00032500
30.00 C25.10+6.85%4609-22SLB290119C00030000
27.50 C25.00-4.76%2509-29SLB290119C00027500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0SLB290119P00080000
75.00 P00%0SLB290119P00075000
70.00 P00%0SLB290119P00070000
65.00 P00%0SLB290119P00065000
62.50 P15.570%2,4251,27509-23SLB290119P00062500
60.00 P13.030%1109-14SLB290119P00060000
57.50 P00%0SLB290119P00057500
55.00 P11.850%3209-29SLB290119P00055000
52.50 P9.210%6609-15SLB290119P00052500
50.00 P9.30+8.14%1130209-29SLB290119P00050000
47.50 P6.860%1109-21SLB290119P00047500
45.00 P6.90+15.19%2209-29SLB290119P00045000
42.50 P00%0SLB290119P00042500
40.00 P4.45+7.23%2309-22SLB290119P00040000
37.50 P4.01+3.08%21009-30SLB290119P00037500
35.00 P00%0SLB290119P00035000
32.50 P2.380%808009-18SLB290119P00032500
30.00 P00%0SLB290119P00030000
27.50 P1.41-0.70%64809-22SLB290119P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC