Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLB
SLB Limited
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
45.13USD+0.089%(+0.04)11,678,003
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
45.17USD+0.177%(+0.08)4,936
After-hours
Jul 2, 2026 4:39:30 PM EDT
45.00USD-0.288%(-0.13)1,884,868
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6349,2242,9307,893


SLB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


SLB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.67-4.29%2006-11SLB261218C00085000
80.00 C0.20-42.86%16906-25SLB261218C00080000
75.00 C0.200.00%118107-02SLB261218C00075000
70.00 C0.35-25.53%1027906-30SLB261218C00070000
67.50 C0.36-29.41%19707-02SLB261218C00067500
65.00 C0.48-17.24%11,45007-01SLB261218C00065000
62.50 C0.93+12.05%19806-26SLB261218C00062500
60.00 C0.73-25.51%6077207-02SLB261218C00060000
57.50 C1.05-14.63%1019607-02SLB261218C00057500
55.00 C1.38-4.83%41,53807-02SLB261218C00055000
52.50 C1.99-14.59%133007-01SLB261218C00052500
50.00 C2.34-16.43%271,96007-02SLB261218C00050000
47.50 C3.38-3.43%52,25407-02SLB261218C00047500
45.00 C4.20-16.50%91,94207-02SLB261218C00045000
42.50 C5.60-11.39%441807-02SLB261218C00042500
40.00 C7.47-5.44%335907-02SLB261218C00040000
37.50 C19.00-8.21%2013206-15SLB261218C00037500
35.00 C21.95+6.76%2511506-11SLB261218C00035000
32.50 C22.95-8.93%1028205-28SLB261218C00032500
30.00 C16.29-9.30%113007-01SLB261218C00030000
27.50 C22.35+6.43%110306-22SLB261218C00027500
25.00 C29.90+7.28%15005-29SLB261218C00025000
22.50 C14.25-5.38%2511-21SLB261218C00022500
20.00 C36.70-1.95%1009806-02SLB261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SLB261218P00085000
80.00 P00%0SLB261218P00080000
75.00 P19.18-4.86%2205-20SLB261218P00075000
70.00 P17.14-13.43%10504-22SLB261218P00070000
67.50 P13.95+8.14%2006-09SLB261218P00067500
65.00 P18.35+66.06%11406-29SLB261218P00065000
62.50 P00%0SLB261218P00062500
60.00 P13.18+72.29%44306-23SLB261218P00060000
57.50 P10.70+63.36%610706-23SLB261218P00057500
55.00 P9.77+3.06%110106-30SLB261218P00055000
52.50 P8.30+5.73%211907-01SLB261218P00052500
50.00 P6.80+8.80%9151007-01SLB261218P00050000
47.50 P5.45+4.81%402,02907-02SLB261218P00047500
45.00 P4.03+4.68%21,48507-02SLB261218P00045000
42.50 P2.90+16.47%12176007-01SLB261218P00042500
40.00 P1.91+3.24%165007-02SLB261218P00040000
37.50 P1.24+6.90%6390107-02SLB261218P00037500
35.00 P0.790.00%41,93107-02SLB261218P00035000
32.50 P0.52+10.64%285907-01SLB261218P00032500
30.00 P0.28-6.67%126406-29SLB261218P00030000
27.50 P0.30-33.33%198704-20SLB261218P00027500
25.00 P0.14+7.69%22706-30SLB261218P00025000
22.50 P0.40+60.00%1702-03SLB261218P00022500
20.00 P0.19-5.00%22201-27SLB261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC