Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLB
SLB Limited
stock NYSE

Market Open
Oct 1, 2026 12:27:09 PM EDT
48.56USD-0.339%(-0.16)6,008,194
48.55Bid   48.56Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
48.50USD-0.452%(-0.22)1,662
After-hours
Sep 30, 2026 4:35:30 PM EDT
48.81USD+0.185%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8511598


SLB May 21, 2027 Exp. - Volume by Strike
Puts
Calls

SLB May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLB May 21, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


SLB May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0SLB270521C00080000
75.00 C1.100%5509-21SLB270521C00075000
70.00 C1.990%2109-17SLB270521C00070000
65.00 C1.82-25.71%212209-29SLB270521C00065000
60.00 C2.65-29.33%8809-29SLB270521C00060000
57.50 C4.180%3309-25SLB270521C00057500
55.00 C4.25-18.27%3909-29SLB270521C00055000
52.50 C5.150%3309-29SLB270521C00052500
50.00 C00%0SLB270521C00050000
47.50 C7.300%1109-30SLB270521C00047500
45.00 C8.21-15.10%3309-30SLB270521C00045000
42.50 C00%0SLB270521C00042500
40.00 C11.550%4409-30SLB270521C00040000
37.50 C00%0SLB270521C00037500
35.00 C00%0SLB270521C00035000
32.50 C00%0SLB270521C00032500
30.00 C00%0SLB270521C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0SLB270521P00080000
75.00 P00%0SLB270521P00075000
70.00 P00%0SLB270521P00070000
65.00 P00%0SLB270521P00065000
60.00 P00%0SLB270521P00060000
57.50 P00%0SLB270521P00057500
55.00 P00%0SLB270521P00055000
52.50 P00%0SLB270521P00052500
50.00 P4.650%161509-23SLB270521P00050000
47.50 P00%0SLB270521P00047500
45.00 P3.20+20.30%418609-29SLB270521P00045000
42.50 P00%0SLB270521P00042500
40.00 P00%0SLB270521P00040000
37.50 P00%0SLB270521P00037500
35.00 P0.650%9909-17SLB270521P00035000
32.50 P0.520%1109-29SLB270521P00032500
30.00 P0.400%2209-29SLB270521P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC