Dark

Check out our Dark Pool Levels

SLB
SLB Limited
stock NYSE

Market Open

Oct 1, 2026 12:27:00 PM EDT

48.56USD-0.328%(-0.16)6,008,094

48.55Bid 48.56Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

48.50USD-0.452%(-0.22)1,662

After-hours

Sep 30, 2026 4:35:30 PM EDT

48.81USD+0.185%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	450	170	271

SLB Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

SLB Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLB Oct 30, 2026 Exp. - Max Pain @ $52.00

Puts

Calls

SLB Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			SLB261030C00070000
69 C	0	0%	0			SLB261030C00069000
68 C	0	0%	0			SLB261030C00068000
67 C	0	0%	0			SLB261030C00067000
66 C	0	0%	0			SLB261030C00066000
65 C	0.14	-17.65%	2	13	09-24	SLB261030C00065000
64 C	0	0%	0			SLB261030C00064000
63 C	0.09	-52.63%	1	18	09-30	SLB261030C00063000
62 C	0.14	-53.33%	4	28	09-29	SLB261030C00062000
61 C	0.88	0%	40	40	09-15	SLB261030C00061000
60 C	0.18	-67.86%	1	12	09-30	SLB261030C00060000
59 C	0.30	-33.33%	1	88	09-29	SLB261030C00059000
58 C	0.16	-63.64%	8	35	09-30	SLB261030C00058000
57 C	0.66	-34.65%	8	8	09-28	SLB261030C00057000
56 C	0.45	-55.88%	1	8	09-30	SLB261030C00056000
55 C	0.56	-16.42%	1	92	09-30	SLB261030C00055000
54 C	0.58	-40.82%	4	9	09-30	SLB261030C00054000
53 C	0.77	-30.63%	8	58	09-30	SLB261030C00053000
52 C	0.94	-61.48%	3	16	09-30	SLB261030C00052000
51 C	2.62	-16.03%	2	2	09-28	SLB261030C00051000
50 C	1.70	-19.43%	6	12	09-30	SLB261030C00050000
49 C	2.04	-66.00%	9	11	09-30	SLB261030C00049000
48 C	0	0%	0			SLB261030C00048000
47 C	5.17	-6.17%	25	40	09-28	SLB261030C00047000
46 C	0	0%	0			SLB261030C00046000
45 C	0	0%	0			SLB261030C00045000
44 C	0	0%	0			SLB261030C00044000
43 C	0	0%	0			SLB261030C00043000
42 C	0	0%	0			SLB261030C00042000
41 C	0	0%	0			SLB261030C00041000
40 C	0	0%	0			SLB261030C00040000
35 C	0	0%	0			SLB261030C00035000
30 C	0	0%	0			SLB261030C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			SLB261030P00070000
69 P	0	0%	0			SLB261030P00069000
68 P	0	0%	0			SLB261030P00068000
67 P	0	0%	0			SLB261030P00067000
66 P	0	0%	0			SLB261030P00066000
65 P	0	0%	0			SLB261030P00065000
64 P	0	0%	0			SLB261030P00064000
63 P	0	0%	0			SLB261030P00063000
62 P	0	0%	0			SLB261030P00062000
61 P	0	0%	0			SLB261030P00061000
60 P	0	0%	0			SLB261030P00060000
59 P	7.35	0%	2	1	09-23	SLB261030P00059000
58 P	0	0%	0			SLB261030P00058000
57 P	8.25	+94.12%	6	6	09-30	SLB261030P00057000
56 P	6.67	+34.75%	1	9	09-30	SLB261030P00056000
55 P	4.70	+8.05%	15	26	09-28	SLB261030P00055000
54 P	3.36	+22.63%	16	7	09-23	SLB261030P00054000
53 P	4.23	+10.16%	1	15	09-30	SLB261030P00053000
52 P	3.70	+4.23%	6	11	09-30	SLB261030P00052000
51 P	3.20	+48.84%	1	13	09-30	SLB261030P00051000
50 P	2.50	+9.65%	80	62	09-30	SLB261030P00050000
49 P	1.97	+9.44%	3	20	09-30	SLB261030P00049000
48 P	1.54	+67.39%	4	15	09-30	SLB261030P00048000
47 P	1.15	+23.66%	24	179	09-30	SLB261030P00047000
46 P	0.85	+26.87%	3	16	09-30	SLB261030P00046000
45 P	0.60	+20.00%	6	14	09-30	SLB261030P00045000
44 P	0.42	+7.69%	13	14	09-30	SLB261030P00044000
43 P	0.30	+57.89%	13	22	09-30	SLB261030P00043000
42 P	0.08	0%	4	2	09-24	SLB261030P00042000
41 P	0	0%	0			SLB261030P00041000
40 P	0.09	-47.06%	8	9	09-23	SLB261030P00040000
35 P	0	0%	0			SLB261030P00035000
30 P	0	0%	0			SLB261030P00030000

Share