Dark

SLB
SLB Limited
stock NYSE

Jul 2, 2026

45.13USD+0.089%(+0.04)11,678,003

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	45.3700	45.5600	44.5900	45.1300	+0.089%	11,678,003	0.000%
2026-07-01	46.3600	46.3600	45.0800	45.0900	-3.011%	16,049,792	+0.089%
2026-06-30	46.8900	47.1300	46.1700	46.4900	+0.237%	14,315,437	-2.925%
2026-06-29	46.9200	47.2900	46.2400	46.3800	-1.319%	8,193,464	-2.695%
2026-06-26	46.7100	47.4100	46.5600	47.0000	-0.886%	16,848,691	-3.979%
2026-06-25	46.5800	47.4800	46.4200	47.4200	+1.738%	21,635,913	-4.829%
2026-06-24	46.9000	46.9500	45.8650	46.6100	-2.469%	28,107,237	-3.175%
2026-06-23	47.4000	48.2600	47.0700	47.7900	-0.334%	28,651,108	-5.566%
2026-06-22	48.4000	48.6900	47.2400	47.9500	-0.291%	23,279,141	-5.881%
2026-06-18	50.1000	50.2200	47.6100	48.0900	-4.451%	41,856,506	-6.155%
2026-06-17	52.8800	53.1400	50.1300	50.3300	-5.163%	19,772,396	-10.332%
2026-06-16	53.8500	54.3650	52.9950	53.0700	-1.192%	15,336,909	-14.961%
2026-06-15	55.3700	55.6600	53.5200	53.7100	-4.397%	15,240,792	-15.975%
2026-06-12	56.4900	56.8700	55.6900	56.1800	+0.321%	11,979,974	-19.669%
2026-06-11	55.7400	56.5000	54.9600	56.0000	+0.883%	10,567,628	-19.411%
2026-06-10	55.9900	56.7700	55.2300	55.5100	-0.609%	11,849,120	-18.699%
2026-06-09	56.7500	56.9000	54.4500	55.8500	-1.238%	13,093,260	-19.194%
2026-06-08	55.5800	57.3550	55.5800	56.5500	+3.062%	14,202,748	-20.195%
2026-06-05	57.6000	57.9200	54.4900	54.8700	-5.413%	10,062,050	-17.751%
2026-06-04	56.9900	58.1200	56.1000	58.0100	+2.040%	9,984,999	-22.203%
2026-06-03	56.0000	57.2600	55.6600	56.8500	+0.513%	11,389,409	-20.616%
2026-06-02	54.8400	56.7500	54.6200	56.5600	+3.306%	11,980,279	-20.209%
2026-06-01	55.0400	55.2100	53.9700	54.7500	+0.367%	12,977,788	-17.571%
2026-05-29	54.8100	55.1686	54.3600	54.5500	-1.034%	31,218,464	-17.269%
2026-05-28	56.1300	56.1800	54.3200	55.1200	-2.442%	14,097,903	-18.124%
2026-05-27	57.0500	57.2000	55.6600	56.5000	-2.553%	16,204,732	-20.124%
2026-05-26	57.2000	58.8199	57.0400	57.9800	+1.222%	13,452,418	-22.163%
2026-05-22	57.1300	57.8800	56.3400	57.2800	+0.052%	10,204,730	-21.212%
2026-05-21	57.5200	57.6600	56.6100	57.2500	-0.052%	18,026,590	-21.170%
2026-05-20	56.8700	57.7000	56.6000	57.2800	+0.898%	11,128,293	-21.212%
2026-05-19	57.2300	57.6700	56.4200	56.7700	-0.665%	11,604,354	-20.504%
2026-05-18	55.1500	57.5900	55.1100	57.1500	+3.196%	11,461,709	-21.032%
2026-05-15	55.4700	55.9600	55.2250	55.3800	-0.664%	10,566,800	-18.508%
2026-05-14	55.4000	55.9900	55.2800	55.7500	+0.668%	5,192,560	-19.049%
2026-05-13	55.7700	55.8300	54.6600	55.3800	-0.467%	13,672,062	-18.508%
2026-05-12	55.2550	56.2550	54.7183	55.6400	+1.293%	10,046,755	-18.889%
2026-05-11	53.6650	55.0700	53.6400	54.9300	+3.116%	9,513,632	-17.841%
2026-05-08	53.1800	53.8900	52.7300	53.2700	+0.509%	10,534,121	-15.281%
2026-05-07	54.1100	54.3300	52.8000	53.0000	-3.916%	16,615,534	-14.849%
2026-05-06	54.9000	56.3200	54.3700	55.1600	-1.500%	12,937,023	-18.183%
2026-05-05	55.7200	56.3850	55.4500	56.0000	+0.665%	7,547,499	-19.411%
2026-05-04	56.7400	56.9700	55.6050	55.6300	-2.266%	9,888,394	-18.875%
2026-05-01	56.4300	57.2000	56.0000	56.9200	+0.070%	9,711,058	-20.713%
2026-04-30	55.2450	57.0450	55.1001	56.8800	+2.118%	13,798,786	-20.658%
2026-04-29	56.4800	56.8800	55.1800	55.7000	+0.090%	13,345,367	-18.977%
2026-04-28	55.8500	56.7600	55.4050	55.6500	+0.760%	13,619,305	-18.904%
2026-04-27	56.1150	56.7000	55.1000	55.2300	-1.638%	17,070,375	-18.287%
2026-04-24	54.3250	56.8950	54.0200	56.1500	+2.576%	23,294,112	-19.626%
2026-04-23	54.5600	55.5300	54.4410	54.7400	+0.718%	20,598,031	-17.556%
2026-04-22	53.5000	54.8450	53.1900	54.3500	+2.994%	14,433,112	-16.964%
2026-04-21	52.7000	53.7308	52.6350	52.7700	+1.092%	13,589,123	-14.478%
2026-04-20	52.3850	53.1600	51.2600	52.2000	-0.874%	15,347,382	-13.544%
2026-04-17	50.7950	53.4150	50.5200	52.6600	+1.798%	20,594,605	-14.299%
2026-04-16	52.2600	52.9400	51.5700	51.7300	-1.316%	12,080,378	-12.759%
2026-04-15	51.7400	52.8400	51.6450	52.4200	+1.806%	12,534,972	-13.907%
2026-04-14	51.3000	52.0000	50.9100	51.4900	-0.828%	11,104,148	-12.352%
2026-04-13	52.2000	52.7450	51.5150	51.9200	0.000%	11,846,446	-13.078%
2026-04-10	52.5600	53.7500	51.6801	51.9200	-1.180%	13,219,750	-13.078%
2026-04-09	51.7000	52.8900	51.1700	52.5400	+1.272%	16,031,683	-14.104%
2026-04-08	50.4300	52.3100	49.7550	51.8800	+3.039%	20,970,055	-13.011%
2026-04-07	49.8700	50.4400	49.2000	50.3500	+1.145%	9,928,156	-10.367%
2026-04-06	49.4000	50.0600	49.1820	49.7800	+0.688%	7,643,791	-9.341%
2026-04-02	50.5100	51.1000	48.8350	49.4400	-1.179%	14,883,777	-8.718%
2026-04-01	50.3450	51.3800	49.5350	50.0300	-2.646%	19,574,119	-9.794%
2026-03-31	52.2200	52.9950	51.0400	51.3900	-0.272%	22,268,599	-12.181%
2026-03-30	54.3000	54.8000	51.3050	51.5300	-3.682%	20,578,786	-12.420%
2026-03-27	52.3500	53.7000	51.9000	53.5000	+2.275%	22,048,603	-15.645%
2026-03-26	51.5500	52.6900	51.4820	52.3100	+0.809%	16,516,135	-13.726%
2026-03-25	50.5600	52.5500	50.5400	51.8900	+2.732%	24,105,671	-13.028%
2026-03-24	49.0300	51.0850	48.8400	50.5100	+2.558%	19,715,008	-10.651%
2026-03-23	47.5100	49.8500	47.0800	49.2500	+5.619%	25,770,347	-8.365%
2026-03-20	48.0100	48.4800	46.3800	46.6300	-2.488%	65,387,476	-3.217%
2026-03-19	45.2150	47.8750	44.7000	47.8200	+5.516%	28,157,955	-5.625%
2026-03-18	45.8900	46.3200	45.1900	45.3200	-1.756%	13,276,982	-0.419%
2026-03-17	45.5000	46.6400	44.9350	46.1300	+2.602%	14,765,800	-2.168%
2026-03-16	44.5600	45.0100	44.3000	44.9600	+0.537%	12,648,472	+0.378%
2026-03-13	44.4700	44.8850	43.5500	44.7200	+0.359%	16,897,277	+0.917%
2026-03-12	47.3100	47.3100	44.4200	44.5600	-7.494%	25,983,125	+1.279%
2026-03-11	47.4850	48.7650	47.1400	48.1700	+0.125%	18,387,665	-6.311%
2026-03-10	47.1250	48.5200	46.7000	48.1100	+1.950%	18,112,681	-6.194%
2026-03-09	46.8700	47.2650	45.5000	47.1900	+0.618%	21,100,785	-4.365%
2026-03-06	47.4100	47.6600	46.4000	46.9000	-1.055%	13,470,409	-3.774%
2026-03-05	47.9800	48.0050	46.2900	47.4000	-1.023%	20,286,867	-4.789%
2026-03-04	48.6450	49.3800	47.4800	47.8900	-1.420%	19,906,703	-5.763%
2026-03-03	50.2700	50.8000	48.1800	48.5800	-5.247%	22,659,819	-7.102%
2026-03-02	52.4500	52.4500	49.4400	51.2700	-0.136%	20,428,973	-11.976%
2026-02-27	51.6000	52.0000	50.8300	51.3400	-0.291%	17,203,154	-12.096%
2026-02-26	51.3100	52.1900	50.5900	51.4900	-0.329%	12,094,906	-12.352%
2026-02-25	52.0000	52.1600	50.8100	51.6600	-0.366%	11,307,665	-12.640%
2026-02-24	51.4650	52.3300	51.2100	51.8500	+1.190%	12,787,208	-12.960%
2026-02-23	50.9100	51.6864	50.0624	51.2400	+0.767%	11,731,378	-11.924%
2026-02-20	51.4300	51.6900	50.4800	50.8500	-1.339%	12,717,503	-11.249%
2026-02-19	51.7600	52.2400	51.2900	51.5400	-0.097%	14,326,549	-12.437%
2026-02-18	50.8100	51.6350	50.5050	51.5900	+3.511%	16,435,160	-12.522%
2026-02-17	50.6200	51.0300	48.8400	49.8400	-1.091%	24,434,915	-9.450%
2026-02-13	50.2900	51.2100	49.9250	50.3900	-0.494%	19,519,477	-10.439%
2026-02-12	51.4900	52.3950	50.3350	50.6400	-1.784%	24,006,810	-10.881%
2026-02-11	51.0500	51.9900	50.9300	51.5600	+2.464%	22,950,428	-12.471%
2026-02-10	50.8900	50.9600	49.7900	50.3200	-0.435%	14,102,100	-10.314%
2026-02-09	50.4800	50.9250	50.0900	50.5400	-0.316%	13,581,121	-10.704%
2026-02-06	49.5000	51.2450	49.4100	50.7000	+2.404%	16,188,697	-10.986%
2026-02-05	50.3800	50.5550	48.6700	49.5100	-3.583%	24,707,813	-8.847%
2026-02-04	49.8500	51.4300	49.7600	51.3500	+3.195%	23,744,381	-12.113%
2026-02-03	48.1300	49.7950	48.0950	49.7600	+3.559%	27,106,978	-9.305%
2026-02-02	47.6700	48.6700	47.3500	48.0500	-0.682%	16,616,143	-6.077%
2026-01-30	48.3000	48.5500	47.3000	48.3800	-0.144%	16,406,133	-6.718%
2026-01-29	49.8800	50.5800	48.3500	48.4500	-0.859%	32,019,414	-6.852%
2026-01-28	50.4000	50.7300	48.4700	48.8700	-3.533%	24,533,190	-7.653%
2026-01-27	50.2900	51.4650	50.0300	50.6600	+1.932%	17,329,358	-10.916%
2026-01-26	49.7000	50.0650	49.2300	49.7000	+1.119%	25,325,860	-9.195%
2026-01-23	50.0000	51.6700	48.8300	49.1500	-0.345%	43,517,220	-8.179%
2026-01-22	48.9500	49.5750	48.5400	49.3200	+1.649%	22,764,420	-8.496%
2026-01-21	47.1000	48.6093	47.0000	48.5200	+4.456%	22,868,373	-6.987%
2026-01-20	45.9800	46.9900	45.9800	46.4500	-0.599%	22,564,637	-2.842%
2026-01-16	46.6800	46.9900	46.3100	46.7300	+0.344%	17,347,573	-3.424%
2026-01-15	46.8000	46.8650	46.0800	46.5700	-0.852%	18,014,977	-3.092%
2026-01-14	46.4400	47.7250	46.2760	46.9700	+2.331%	23,897,549	-3.917%
2026-01-13	45.7400	46.3900	45.4450	45.9000	+1.661%	19,487,566	-1.678%
2026-01-12	45.4000	45.5000	44.3650	45.1500	-0.111%	19,671,543	-0.044%
2026-01-09	44.7800	45.2400	44.2900	45.2000	+1.733%	18,048,561	-0.155%
2026-01-08	42.8600	44.5700	42.6600	44.4300	+4.862%	20,116,171	+1.576%
2026-01-07	43.8900	43.9000	42.2000	42.3700	-2.888%	17,207,303	+6.514%
2026-01-06	44.2800	44.5699	43.4200	43.6300	-0.388%	28,906,353	+3.438%
2026-01-05	43.0000	45.1550	42.5200	43.8000	+8.955%	56,247,889	+3.037%
2026-01-02	38.4100	40.4363	38.0650	40.2000	+4.742%	14,631,958	+12.264%
2025-12-31	38.5500	38.7650	38.2725	38.3800	-0.441%	6,153,366	+17.587%
2025-12-30	38.0000	38.7250	38.0000	38.5500	+1.715%	7,785,310	+17.069%
2025-12-29	37.8500	38.1400	37.6900	37.9000	+0.291%	6,801,194	+19.077%
2025-12-26	37.9600	38.0600	37.5350	37.7900	-0.474%	4,718,794	+19.423%
2025-12-24	38.1700	38.2800	37.8100	37.9700	-0.602%	2,923,797	+18.857%
2025-12-23	38.4900	38.9000	37.9313	38.2000	-0.339%	7,922,147	+18.141%
2025-12-22	38.4500	38.8700	38.1550	38.3300	+0.657%	8,487,679	+17.741%
2025-12-19	38.2500	38.4900	37.9800	38.0800	-0.131%	22,582,040	+18.514%
2025-12-18	38.5400	38.5550	37.8850	38.1300	-1.038%	11,998,211	+18.358%
2025-12-17	37.8300	38.6200	37.7250	38.5300	+2.446%	15,331,976	+17.130%
2025-12-16	38.6000	38.9000	37.4850	37.6100	-3.316%	19,105,650	+19.995%
2025-12-15	39.4100	39.5000	38.5200	38.9000	-1.394%	10,931,457	+16.015%
2025-12-12	40.5500	40.7806	39.1450	39.4500	-2.206%	14,871,827	+14.398%
2025-12-11	39.8500	40.8750	39.7800	40.3400	+1.027%	18,929,515	+11.874%
2025-12-10	38.3500	39.9900	38.2000	39.9300	+4.256%	20,605,465	+13.023%
2025-12-09	38.1000	38.6882	38.1000	38.3000	+0.157%	16,834,391	+17.833%
2025-12-08	38.3300	38.8300	37.7250	38.2400	-0.572%	24,457,082	+18.018%
2025-12-05	38.2300	39.0000	38.2200	38.4600	+0.892%	12,558,799	+17.343%
2025-12-04	37.5000	38.3000	37.4100	38.1200	+1.518%	15,830,097	+18.389%
2025-12-03	36.4300	37.6300	36.2250	37.5500	+3.273%	16,108,304	+20.186%
2025-12-02	36.3100	36.5200	35.5050	36.3600	-0.656%	12,802,152	+24.120%
2025-12-01	36.2500	36.9800	36.2300	36.6000	+0.993%	12,652,644	+23.306%
2025-11-28	35.7200	36.3800	35.5200	36.2400	+1.626%	4,000,763	+24.531%
2025-11-26	35.7500	36.0500	35.2900	35.6600	-0.669%	9,743,405	+26.556%
2025-11-25	35.8200	35.9500	35.0100	35.9000	+0.532%	13,219,306	+25.710%
2025-11-24	36.0000	36.0828	35.3000	35.7100	-1.326%	36,914,363	+26.379%
2025-11-21	35.1700	36.3300	34.6500	36.1900	+2.842%	20,719,823	+24.703%
2025-11-20	36.2100	36.8400	35.0850	35.1900	-1.868%	11,690,886	+28.247%
2025-11-19	35.3800	36.1250	35.1200	35.8600	-0.499%	9,692,670	+25.851%
2025-11-18	35.4300	36.2250	35.2800	36.0400	+0.670%	15,279,103	+25.222%
2025-11-17	36.8200	36.9300	35.6100	35.8000	-3.086%	10,757,081	+26.061%
2025-11-14	36.4400	37.3400	35.8800	36.9400	+1.735%	10,858,344	+22.171%
2025-11-13	36.2200	36.9350	36.0750	36.3100	+0.665%	10,188,953	+24.291%
2025-11-12	37.3000	37.5450	36.0000	36.0700	-4.095%	11,588,018	+25.118%
2025-11-11	37.2000	38.0750	37.1100	37.6100	+1.897%	10,413,314	+19.995%
2025-11-10	36.8800	37.0454	36.1100	36.9100	+0.682%	12,269,422	+22.270%
2025-11-07	36.4800	36.8000	35.8900	36.6600	+0.825%	11,064,011	+23.104%
2025-11-06	36.6600	37.2050	36.3400	36.3600	-0.520%	14,651,211	+24.120%
2025-11-05	36.2500	37.0300	35.9600	36.5500	+1.190%	14,655,332	+23.475%
2025-11-04	36.3200	36.4600	35.7850	36.1200	-2.431%	18,705,005	+24.945%
2025-11-03	36.1000	37.3050	36.0250	37.0200	+2.662%	19,348,956	+21.907%
2025-10-31	36.2600	36.5300	35.7750	36.0600	-0.716%	15,188,522	+25.153%
2025-10-30	36.6800	37.0500	36.2800	36.3200	-1.385%	15,557,587	+24.257%
2025-10-29	35.9200	36.9455	35.7900	36.8300	+2.705%	16,662,785	+22.536%
2025-10-28	36.1800	36.3300	35.6850	35.8600	-0.830%	12,495,951	+25.851%
2025-10-27	36.1700	36.8300	35.8900	36.1600	+0.921%	17,423,204	+24.806%
2025-10-24	36.1000	36.6393	35.8000	35.8300	-0.500%	16,989,460	+25.956%
2025-10-23	35.6500	36.0900	34.9800	36.0100	+3.181%	19,431,295	+25.326%
2025-10-22	34.0900	35.2300	34.0000	34.9000	+4.117%	18,749,929	+29.312%
2025-10-21	33.7200	33.9800	33.1150	33.5200	+0.269%	18,033,418	+34.636%
2025-10-20	32.9500	33.4800	32.5000	33.4300	+2.452%	17,997,803	+34.999%
2025-10-17	32.7000	33.2550	31.6442	32.6300	-0.881%	39,002,931	+38.308%
2025-10-16	32.7600	32.9400	32.3500	32.9200	+1.075%	24,453,637	+37.090%
2025-10-15	32.8400	32.9101	32.3300	32.5700	0.000%	16,212,919	+38.563%
2025-10-14	31.7500	32.7550	31.6900	32.5700	+0.930%	13,014,179	+38.563%
2025-10-13	32.0800	32.3200	31.6400	32.2700	+1.734%	29,484,660	+39.851%
2025-10-10	33.0150	33.0900	31.7200	31.7200	-4.256%	15,644,190	+42.276%
2025-10-09	34.2500	34.5456	32.9850	33.1300	-2.473%	12,284,862	+36.221%
2025-10-08	34.5400	34.5800	33.8600	33.9700	-1.279%	15,217,340	+32.853%
2025-10-07	34.5600	35.1000	34.0450	34.4100	-0.520%	18,080,338	+31.154%
2025-10-06	34.5500	34.8350	34.1700	34.5900	+0.963%	18,649,948	+30.471%
2025-10-03	34.3700	34.6550	34.2100	34.2600	+0.440%	9,581,622	+31.728%
2025-10-02	34.9600	35.2000	34.0600	34.1100	-2.793%	10,930,238	+32.307%
2025-10-01	34.2200	35.1350	34.1000	35.0900	+2.095%	11,264,483	+28.612%
2025-09-30	34.7100	34.8000	33.4200	34.3700	-2.108%	18,281,907	+31.306%
2025-09-29	35.3300	35.3400	34.6800	35.1100	-1.154%	14,982,987	+28.539%
2025-09-26	34.7600	35.9150	34.7600	35.5200	+2.689%	14,594,634	+27.055%
2025-09-25	34.4200	34.7950	34.2200	34.5900	-0.058%	11,619,300	+30.471%
2025-09-24	34.8100	35.1600	34.5500	34.6100	+0.348%	14,604,540	+30.396%
2025-09-23	33.7900	35.2000	33.7000	34.4900	+1.680%	26,182,695	+30.850%
2025-09-22	33.5900	34.2200	33.4300	33.9200	-1.481%	19,114,010	+33.048%
2025-09-19	34.3900	34.5600	34.0100	34.4300	-0.892%	33,104,822	+31.078%
2025-09-18	35.0100	35.0900	34.1600	34.7400	-0.144%	18,765,949	+29.908%
2025-09-17	35.0200	35.6700	34.4750	34.7900	-1.277%	20,414,610	+29.721%
2025-09-16	34.9000	35.5550	34.6200	35.2400	+1.352%	20,804,839	+28.065%
2025-09-15	35.8000	36.3000	34.7500	34.7700	-2.249%	14,218,479	+29.796%
2025-09-12	36.2600	36.5300	35.4200	35.5700	-1.277%	13,477,142	+26.877%
2025-09-11	36.0300	36.5600	35.7700	36.0300	-0.360%	15,317,577	+25.257%
2025-09-10	35.7200	36.3700	35.1700	36.1600	+1.062%	20,429,081	+24.806%
2025-09-09	36.0300	36.5700	35.7700	35.7800	0.000%	12,029,533	+26.132%
2025-09-08	36.1100	36.3400	35.4050	35.7800	-0.112%	27,242,337	+26.132%
2025-09-05	35.6100	36.2950	35.4300	35.8200	-0.528%	13,436,534	+25.991%
2025-09-04	35.0000	36.0200	34.5500	36.0100	+2.886%	12,427,562	+25.326%
2025-09-03	35.3300	35.7600	34.9100	35.0000	-2.507%	16,567,590	+28.943%
2025-09-02	36.6800	36.7600	35.6550	35.9000	-2.552%	20,356,344	+25.710%
2025-08-29	36.5050	37.0453	36.5050	36.8400	+0.987%	11,887,818	+22.503%
2025-08-28	35.9550	36.5250	35.7000	36.4800	+1.390%	18,279,475	+23.712%
2025-08-27	35.2700	36.2200	35.2200	35.9800	+1.869%	13,565,748	+25.431%
2025-08-26	35.4900	35.5900	35.0100	35.3200	-0.926%	16,438,354	+27.775%
2025-08-25	35.6000	35.8300	35.3000	35.6500	+0.112%	8,184,202	+26.592%
2025-08-22	34.0000	35.6950	33.9400	35.6100	+5.324%	16,024,901	+26.734%
2025-08-21	33.3600	33.9650	33.1500	33.8100	+1.349%	11,130,126	+33.481%
2025-08-20	33.2200	33.6350	32.9650	33.3600	+0.060%	9,917,902	+35.282%
2025-08-19	33.3200	33.7250	33.0850	33.3400	+0.120%	10,834,546	+35.363%
2025-08-18	33.0100	33.5700	32.7700	33.3000	+0.940%	9,148,320	+35.526%
2025-08-15	33.1000	33.3500	32.9300	32.9900	-0.692%	10,421,892	+36.799%
2025-08-14	33.3700	33.4500	32.6550	33.2200	-0.984%	16,284,379	+35.852%
2025-08-13	32.9900	33.5500	32.8150	33.5500	+1.852%	10,370,370	+34.516%
2025-08-12	32.4800	33.2400	32.4700	32.9400	+1.761%	10,289,242	+37.007%
2025-08-11	33.0900	33.1200	32.1500	32.3700	-1.521%	10,020,012	+39.419%
2025-08-08	33.0500	33.2200	32.5900	32.8700	+0.244%	10,217,202	+37.298%
2025-08-07	33.2900	33.6600	32.7100	32.7900	-0.213%	11,213,695	+37.633%
2025-08-06	33.7900	34.1000	32.6600	32.8600	-1.910%	11,467,922	+37.340%
2025-08-05	33.0000	33.6200	32.7000	33.5000	+1.886%	12,204,506	+34.716%
2025-08-04	32.8900	33.1999	32.5400	32.8800	-0.514%	11,901,744	+37.257%
2025-08-01	33.6100	33.6100	32.3600	33.0500	-2.219%	17,071,368	+36.551%
2025-07-31	33.9800	34.3800	33.6850	33.8000	-1.083%	13,121,172	+33.521%
2025-07-30	35.4300	35.5100	33.9200	34.1700	-4.098%	17,945,429	+32.075%
2025-07-29	35.8000	35.9600	35.2050	35.6300	-1.028%	14,315,295	+26.663%
2025-07-28	35.6500	36.1850	35.5600	36.0000	+1.494%	13,367,943	+25.361%
2025-07-25	35.4100	35.6300	35.1100	35.4700	+0.653%	11,467,820	+27.234%
2025-07-24	34.9400	35.4000	34.7100	35.2400	+0.285%	15,592,334	+28.065%
2025-07-23	34.8000	35.5250	34.5750	35.1400	+2.300%	22,471,079	+28.429%
2025-07-22	33.6400	34.4450	33.3600	34.3500	+2.415%	20,793,794	+31.383%
2025-07-21	33.6500	34.2800	33.4600	33.5400	+0.660%	22,403,015	+34.556%
2025-07-18	34.3000	35.1100	33.1750	33.3200	-3.894%	35,376,354	+35.444%
2025-07-17	34.4800	34.8550	34.1750	34.6700	+0.231%	70,886,985	+30.170%
2025-07-16	35.0000	35.1900	34.3000	34.5900	-1.369%	19,849,626	+30.471%
2025-07-15	36.1500	36.2200	34.9150	35.0700	-3.175%	17,351,520	+28.685%
2025-07-14	37.0200	37.1150	35.9600	36.2200	-2.921%	12,686,750	+24.600%
2025-07-11	36.4500	38.1500	36.3350	37.3100	+1.801%	11,335,227	+20.960%
2025-07-10	36.0300	36.9800	35.7000	36.6500	+1.103%	11,649,575	+23.138%
2025-07-09	36.2900	36.6000	35.9850	36.2500	-0.794%	11,430,575	+24.497%
2025-07-08	34.9800	36.7100	34.9400	36.5400	+4.549%	13,525,654	+23.508%
2025-07-07	35.4150	35.6650	34.5100	34.9500	-1.964%	9,710,096	+29.127%
2025-07-03	36.0000	36.0000	35.4900	35.6500	-0.724%	7,240,369	+26.592%
2025-07-02	35.7700	35.9100	34.8650	35.9100	+2.017%	16,153,369	+25.675%
2025-07-01	33.8000	35.7700	33.4500	35.2000	+4.142%	18,964,619	+28.210%
2025-06-30	33.9000	34.2000	33.7200	33.8000	-0.617%	13,101,513	+33.521%
2025-06-27	34.0000	34.1600	33.7100	34.0100	+0.532%	17,165,995	+32.696%
2025-06-26	33.2700	33.8700	33.1700	33.8300	+1.959%	14,210,960	+33.402%
2025-06-25	33.4900	33.7163	33.0500	33.1800	-0.955%	13,448,792	+36.016%
2025-06-24	33.2700	33.9800	33.0600	33.5000	-0.682%	24,521,023	+34.716%
2025-06-23	36.1600	36.1650	33.6200	33.7300	-5.887%	25,846,141	+33.798%
2025-06-20	35.9400	36.0654	35.4900	35.8400	-0.028%	30,021,044	+25.921%
2025-06-18	36.1000	36.4400	35.8200	35.8500	-0.637%	17,588,621	+25.886%
2025-06-17	36.2200	36.6000	35.8500	36.0800	+0.473%	16,172,890	+25.083%
2025-06-16	36.1400	36.4100	35.5750	35.9100	-1.074%	16,121,486	+25.675%
2025-06-13	36.2100	36.4400	35.5700	36.3000	+1.880%	15,387,426	+24.325%
2025-06-12	35.2500	35.6950	34.9200	35.6300	-0.168%	10,046,733	+26.663%
2025-06-11	35.6500	35.9450	35.1500	35.6900	+0.479%	14,446,029	+26.450%
2025-06-10	34.5400	35.7800	34.3500	35.5200	+4.103%	15,648,862	+27.055%
2025-06-09	34.1200	34.5200	33.9100	34.1200	+0.738%	12,437,707	+32.268%
2025-06-06	33.4900	34.0550	33.3800	33.8700	+2.388%	10,410,098	+33.245%
2025-06-05	33.4550	33.5200	33.0400	33.0800	-0.481%	11,548,462	+36.427%
2025-06-04	33.8800	34.2100	33.1300	33.2400	-2.551%	13,545,058	+35.770%
2025-06-03	33.4000	34.3700	32.8300	34.1100	+2.310%	16,172,259	+32.307%
2025-06-02	33.7400	33.8300	32.9100	33.3400	+0.877%	12,681,496	+35.363%
2025-05-30	33.4000	33.5000	32.8400	33.0500	-1.871%	20,668,670	+36.551%
2025-05-29	33.8200	33.8800	33.3300	33.6800	+0.298%	9,902,909	+33.996%
2025-05-28	34.3200	34.3600	33.4700	33.5800	-1.032%	11,031,951	+34.395%
2025-05-27	33.9700	34.1050	33.4800	33.9300	+0.802%	17,574,809	+33.009%
2025-05-23	33.1200	33.7600	33.1000	33.6600	-0.267%	10,467,825	+34.076%
2025-05-22	33.5800	33.9550	33.1800	33.7500	-0.354%	11,507,748	+33.719%
2025-05-21	34.3300	34.6200	33.8500	33.8700	-2.025%	12,564,523	+33.245%
2025-05-20	35.0700	35.0700	34.3950	34.5700	-1.538%	13,192,072	+30.547%
2025-05-19	35.3800	35.4700	34.7800	35.1100	-1.845%	10,077,256	+28.539%
2025-05-16	35.6700	35.8100	35.1550	35.7700	+0.140%	12,627,015	+26.167%
2025-05-15	35.4700	35.7500	34.9900	35.7200	-0.805%	11,998,591	+26.344%
2025-05-14	35.7000	36.3350	35.6500	36.0100	-0.277%	10,519,499	+25.326%
2025-05-13	36.0600	36.4400	35.7550	36.1100	+0.725%	9,218,242	+24.979%
2025-05-12	35.9550	36.8700	35.6550	35.8500	+3.763%	12,104,265	+25.886%
2025-05-09	34.7600	34.9800	34.3550	34.5500	+0.670%	7,407,363	+30.622%
2025-05-08	34.0000	34.9850	33.9100	34.3200	+2.448%	14,025,416	+31.498%
2025-05-07	33.5600	33.7400	33.2300	33.5000	-0.238%	12,126,086	+34.716%
2025-05-06	34.1000	34.3150	33.4300	33.5800	-0.533%	17,481,523	+34.395%
2025-05-05	33.9050	34.3100	33.7200	33.7600	-2.793%	17,270,680	+33.679%
2025-05-02	34.2100	34.7600	33.8100	34.7300	+2.934%	13,305,027	+29.945%
2025-05-01	33.2000	34.2450	33.1100	33.7400	+1.474%	18,079,864	+33.758%
2025-04-30	33.4400	33.6200	32.6300	33.2500	-2.521%	21,855,736	+35.729%
2025-04-29	33.7900	34.2875	33.2500	34.1100	+0.029%	14,629,830	+32.307%
2025-04-28	34.4900	34.6600	33.7100	34.1000	-1.217%	13,252,839	+32.346%
2025-04-25	34.2900	35.5300	33.6250	34.5200	-1.174%	23,936,451	+30.736%
2025-04-24	34.3150	35.0900	34.0500	34.9300	+2.645%	15,197,190	+29.201%
2025-04-23	35.1300	35.5900	33.8000	34.0300	-1.676%	17,255,860	+32.618%
2025-04-22	34.8300	34.9650	33.8250	34.6100	-0.029%	18,894,097	+30.396%
2025-04-21	34.7200	34.7200	34.0000	34.6200	-1.396%	10,698,698	+30.358%
2025-04-17	34.5500	35.4600	34.1300	35.1100	+2.811%	15,923,026	+28.539%
2025-04-16	34.0000	34.7050	33.7900	34.1500	+1.155%	13,094,248	+32.152%
2025-04-15	33.8400	34.3700	33.6100	33.7600	-0.472%	11,618,864	+33.679%
2025-04-14	34.7000	34.7000	33.4500	33.9200	-0.118%	15,477,083	+33.048%
2025-04-11	32.5300	34.0100	32.1000	33.9600	+4.364%	20,884,416	+32.892%
2025-04-10	34.7800	34.8500	31.8800	32.5400	-9.561%	37,839,006	+38.691%
2025-04-09	31.2900	36.4800	31.1100	35.9800	+12.613%	45,400,857	+25.431%
2025-04-08	34.4300	34.6400	31.5200	31.9500	-3.591%	31,415,997	+41.252%
2025-04-07	33.0400	35.1200	31.8600	33.1400	-4.715%	35,970,370	+36.180%
2025-04-04	37.4100	37.7700	34.0437	34.7800	-11.298%	49,175,034	+29.758%
2025-04-03	39.9100	40.3000	39.0400	39.2100	-7.063%	40,728,763	+15.098%
2025-04-02	41.6200	42.4300	41.2000	42.1900	-0.024%	16,509,291	+6.968%
2025-04-01	41.7800	42.4500	41.4250	42.2000	+0.957%	13,547,384	+6.943%
2025-03-31	41.3600	42.1800	41.2700	41.8000	-0.191%	13,596,472	+7.967%
2025-03-28	42.1500	42.5500	41.4900	41.8800	-0.523%	12,888,622	+7.760%
2025-03-27	42.3800	42.8300	41.9300	42.1000	-0.754%	23,868,456	+7.197%
2025-03-26	42.7400	43.3500	42.3250	42.4200	+0.331%	11,313,151	+6.388%
2025-03-25	42.0000	42.3900	41.9100	42.2800	+1.391%	11,705,620	+6.741%
2025-03-24	41.3200	41.8000	41.1250	41.7000	+1.732%	10,151,617	+8.225%
2025-03-21	40.9800	41.5400	40.7600	40.9900	-0.703%	67,452,320	+10.100%
2025-03-20	40.7600	41.7800	40.6000	41.2800	+0.487%	12,533,761	+9.327%
2025-03-19	41.3700	41.6700	40.9423	41.0800	-0.122%	18,905,897	+9.859%
2025-03-18	41.6000	41.7600	40.8000	41.1300	-0.724%	14,224,903	+9.725%
2025-03-17	41.1000	41.6950	41.0300	41.4300	+0.803%	10,643,815	+8.931%
2025-03-14	40.4000	41.4300	40.3000	41.1000	+2.930%	12,810,743	+9.805%
2025-03-13	40.0800	40.6300	39.6212	39.9300	-0.300%	13,570,105	+13.023%
2025-03-12	40.2100	40.6300	39.7300	40.0500	-0.075%	10,295,738	+12.684%
2025-03-11	41.3900	41.4600	40.0200	40.0800	-2.577%	15,347,891	+12.600%
2025-03-10	41.2200	42.1700	40.8800	41.1400	-0.556%	18,513,980	+9.699%
2025-03-07	39.9400	41.8700	39.8600	41.3700	+4.049%	19,043,815	+9.089%
2025-03-06	39.0200	39.9650	39.0100	39.7600	+0.837%	11,918,043	+13.506%
2025-03-05	38.7000	39.6000	38.2800	39.4300	+0.896%	12,952,389	+14.456%
2025-03-04	39.2000	39.7300	38.1700	39.0800	-1.858%	17,776,123	+15.481%
2025-03-03	41.9800	42.1550	39.4800	39.8200	-4.417%	18,091,312	+13.335%
2025-02-28	40.8200	41.7100	40.3000	41.6600	+1.833%	16,750,733	+8.329%
2025-02-27	40.8600	41.6400	40.4850	40.9100	+0.764%	14,786,242	+10.315%
2025-02-26	41.1700	41.2400	40.2350	40.6000	-1.000%	11,304,940	+11.158%
2025-02-25	41.4400	41.9500	40.6250	41.0100	-1.252%	13,950,641	+10.046%
2025-02-24	41.9400	42.0000	41.4750	41.5300	-0.503%	11,461,998	+8.668%
2025-02-21	42.3000	42.4700	41.6000	41.7400	-2.019%	13,233,552	+8.122%
2025-02-20	42.1100	42.9150	41.9800	42.6000	+0.996%	9,655,725	+5.939%
2025-02-19	42.4500	42.8200	42.0500	42.1800	-1.102%	12,414,755	+6.994%
2025-02-18	42.0300	43.0600	41.5500	42.6500	+2.156%	13,778,517	+5.815%
2025-02-14	42.2550	42.6100	41.7000	41.7500	-0.784%	12,027,364	+8.096%
2025-02-13	41.5000	42.2600	41.4400	42.0800	+1.520%	11,752,276	+7.248%
2025-02-12	41.5300	41.7200	41.1550	41.4500	-0.790%	14,045,426	+8.878%
2025-02-11	41.2800	42.1900	41.0500	41.7800	+1.383%	10,681,044	+8.018%
2025-02-10	40.6000	41.3700	40.6000	41.2100	+2.615%	9,252,528	+9.512%
2025-02-07	40.1900	40.6750	39.9850	40.1600	+0.275%	11,583,984	+12.375%
2025-02-06	41.0900	41.2700	39.7150	40.0500	-1.862%	12,945,875	+12.684%
2025-02-05	40.8600	41.1300	40.2000	40.8100	-0.995%	15,019,308	+10.586%
2025-02-04	39.7400	41.5000	39.6261	41.2200	+2.639%	12,515,602	+9.486%
2025-02-03	40.1300	40.9200	39.5550	40.1600	-0.298%	12,251,024	+12.375%
2025-01-31	41.1800	41.2900	39.8500	40.2800	-1.804%	12,787,840	+12.041%
2025-01-30	41.0200	41.3800	40.6850	41.0200	+0.195%	9,997,860	+10.020%
2025-01-29	41.3200	41.7950	40.6700	40.9400	-0.920%	12,588,291	+10.234%
2025-01-28	42.5500	42.7800	40.9350	41.3200	-2.868%	15,715,396	+9.221%
2025-01-27	42.1900	42.7800	42.0000	42.5400	+0.686%	15,165,716	+6.088%
2025-01-24	42.2000	42.6150	41.7200	42.2500	+0.523%	19,018,337	+6.817%
2025-01-23	42.1300	42.1700	41.5850	42.0300	+0.961%	17,863,073	+7.376%
2025-01-22	43.3800	43.4500	41.4550	41.6300	-4.824%	23,366,576	+8.407%
2025-01-21	43.9500	44.6600	43.3450	43.7400	+0.367%	21,460,563	+3.178%
2025-01-17	42.1500	44.4950	41.6100	43.5800	+6.060%	30,484,352	+3.557%
2025-01-16	40.4500	41.2200	40.3300	41.0900	+1.107%	15,980,633	+9.832%
2025-01-15	40.0000	40.9100	40.0000	40.6400	+1.931%	10,913,128	+11.048%
2025-01-14	39.5800	40.1350	39.2200	39.8700	+0.050%	11,734,432	+13.193%
2025-01-13	38.8100	40.0350	38.7800	39.8500	+3.185%	14,887,357	+13.250%
2025-01-10	39.5700	39.6900	38.5050	38.6200	-0.490%	13,517,219	+16.857%

document.getElementById("m7Gvkc").onerror = function(){this.style.display='none';}; .dark-mode .RpTPdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpTPdn{ color: #333333; background-color: white; border: 2px solid #333333; }SLBSLB Limitedstock NYSE

SLB
SLB Limited
stock NYSE