Dark

SLB
SLB Limited
stock NYSE

Market Open

Oct 1, 2026 11:43:27 AM EDT

48.40USD-0.667%(-0.32)5,268,898

48.39Bid 48.40Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

48.50USD-0.452%(-0.22)1,662

After-hours

Sep 30, 2026 4:35:30 PM EDT

48.81USD+0.185%(+0.09)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	48.5200	48.7600	47.8600	48.4000	-0.657%	5,268,898	0.000%
2026-09-30	49.9050	49.9050	48.6900	48.7200	-2.306%	13,232,627	-0.657%
2026-09-29	50.5800	50.7700	49.3500	49.8700	-3.146%	28,577,222	-2.948%
2026-09-28	52.2900	52.2900	50.8750	51.4900	-0.097%	13,940,349	-6.001%
2026-09-25	51.0700	51.9300	51.0200	51.5400	+0.214%	7,261,168	-6.092%
2026-09-24	52.4800	52.6000	51.3550	51.4300	-0.848%	9,436,067	-5.892%
2026-09-23	53.2100	53.2100	51.6850	51.8700	-0.480%	7,654,282	-6.690%
2026-09-22	51.3400	52.9050	50.8800	52.1200	+0.696%	15,403,124	-7.137%
2026-09-21	51.1200	52.3900	50.4742	51.7600	+1.252%	11,322,082	-6.491%
2026-09-18	51.7800	51.7800	50.7700	51.1200	-1.843%	25,219,725	-5.321%
2026-09-17	52.4500	52.8700	51.8650	52.0800	-0.421%	12,239,896	-7.066%
2026-09-16	54.2900	54.2900	51.5600	52.3000	-3.506%	21,325,804	-7.457%
2026-09-15	53.7900	54.4800	53.0900	54.2000	+1.650%	12,913,541	-10.701%
2026-09-14	55.9400	55.9800	53.0900	53.3200	-4.888%	9,950,191	-9.227%
2026-09-11	56.5700	56.8650	55.6100	56.0600	+0.089%	8,843,875	-13.664%
2026-09-10	57.4600	57.5600	55.1500	56.0100	-1.823%	14,068,259	-13.587%
2026-09-09	57.8100	59.2500	57.0250	57.0500	-0.088%	18,220,486	-15.162%
2026-09-08	57.8100	58.4700	56.9700	57.1000	-0.713%	14,135,017	-15.236%
2026-09-04	57.0000	57.5500	56.2400	57.5100	+0.174%	7,610,556	-15.841%
2026-09-03	58.1700	59.3600	57.2610	57.4100	-1.239%	9,158,561	-15.694%
2026-09-02	56.6550	58.4700	56.3000	58.1300	+1.715%	14,008,515	-16.738%
2026-09-01	60.0000	60.1800	57.0700	57.1500	-4.908%	18,471,649	-15.311%
2026-08-31	58.1850	60.4600	57.9700	60.1000	+4.832%	35,211,891	-19.468%
2026-08-28	54.8100	57.4200	54.6677	57.3300	+4.217%	18,125,729	-15.576%
2026-08-27	53.1700	55.8850	53.0800	55.0100	+2.631%	15,253,059	-12.016%
2026-08-26	52.5500	53.9100	51.9800	53.6000	+0.582%	7,936,804	-9.701%
2026-08-25	53.6000	54.9000	52.9600	53.2900	-1.315%	10,720,707	-9.176%
2026-08-24	53.6200	54.0850	52.5200	54.0000	+0.241%	14,377,135	-10.370%
2026-08-21	54.0000	54.1500	53.1900	53.8700	+0.598%	7,094,410	-10.154%
2026-08-20	53.8700	54.3300	53.5250	53.5500	0.000%	8,441,474	-9.617%
2026-08-19	53.7000	54.1900	53.0617	53.5500	+0.639%	7,017,626	-9.617%
2026-08-18	54.0600	54.5800	53.1750	53.2100	-1.207%	5,328,501	-9.040%
2026-08-17	53.9800	54.0000	53.0750	53.8600	+0.167%	6,545,988	-10.137%
2026-08-14	52.2700	53.9850	52.1950	53.7700	+3.285%	9,942,748	-9.987%
2026-08-13	52.0000	52.4400	51.6000	52.0600	-1.045%	8,476,820	-7.030%
2026-08-12	53.2500	53.4500	52.5250	52.6100	-1.993%	8,203,714	-8.002%
2026-08-11	53.4800	53.9900	53.0400	53.6800	+0.902%	8,139,547	-9.836%
2026-08-10	50.7600	53.2300	50.6700	53.2000	+5.284%	10,239,744	-9.023%
2026-08-07	51.0500	51.7151	50.2800	50.5300	-1.960%	8,351,403	-4.215%
2026-08-06	50.7200	52.4300	50.6325	51.5400	+3.266%	11,474,799	-6.092%
2026-08-05	51.1000	51.2800	49.9100	49.9100	-1.771%	9,679,126	-3.025%
2026-08-04	48.8200	50.9200	48.8200	50.8100	+3.042%	11,277,257	-4.743%
2026-08-03	49.0200	49.7450	48.3000	49.3100	-0.565%	12,999,186	-1.845%
2026-07-31	49.4400	49.9500	48.3700	49.5900	+1.390%	12,317,399	-2.400%
2026-07-30	49.2600	49.7068	48.3750	48.9100	-0.102%	11,946,444	-1.043%
2026-07-29	50.7800	51.3200	48.9600	48.9600	-2.041%	13,763,751	-1.144%
2026-07-28	51.6300	51.9500	49.8750	49.9800	-3.008%	15,346,588	-3.161%
2026-07-27	52.3000	53.2000	51.4300	51.5300	-1.698%	16,789,221	-6.074%
2026-07-24	50.0700	52.5890	49.7400	52.4200	+11.012%	28,901,065	-7.669%
2026-07-23	48.0500	48.6250	47.1450	47.2200	-0.944%	12,435,569	+2.499%
2026-07-22	47.1500	47.8700	47.1500	47.6700	+2.318%	12,740,867	+1.531%
2026-07-21	46.1600	46.7250	45.1806	46.5900	+0.431%	19,129,029	+3.885%
2026-07-20	47.0000	47.2300	46.3050	46.3900	-1.277%	11,751,864	+4.333%
2026-07-17	47.0000	47.2900	46.4250	46.9900	-0.191%	12,926,533	+3.001%
2026-07-16	47.2400	47.7400	46.8500	47.0800	-0.988%	6,555,524	+2.804%
2026-07-15	47.7000	48.0300	46.8300	47.5500	+0.021%	8,801,509	+1.788%
2026-07-14	48.1000	48.4600	47.1600	47.5400	+0.380%	9,407,535	+1.809%
2026-07-13	48.3700	48.7300	47.3000	47.3600	-0.838%	8,032,635	+2.196%
2026-07-10	47.4000	48.0400	47.3300	47.7600	+1.101%	7,573,825	+1.340%
2026-07-09	47.3800	47.5500	46.9600	47.2400	-0.401%	10,894,834	+2.456%
2026-07-08	46.7100	47.6200	46.7100	47.4300	+2.176%	17,370,533	+2.045%
2026-07-07	46.0700	46.7800	45.8300	46.4200	+1.531%	10,376,058	+4.265%
2026-07-06	44.7600	46.0700	44.7500	45.7200	+1.307%	10,598,032	+5.862%
2026-07-02	45.3700	45.5600	44.5900	45.1300	+0.089%	11,678,003	+7.246%
2026-07-01	46.3600	46.3600	45.0800	45.0900	-3.011%	16,049,792	+7.341%
2026-06-30	46.8900	47.1300	46.1700	46.4900	+0.237%	14,315,437	+4.108%
2026-06-29	46.9200	47.2900	46.2400	46.3800	-1.319%	8,193,464	+4.355%
2026-06-26	46.7100	47.4100	46.5600	47.0000	-0.886%	16,848,691	+2.979%
2026-06-25	46.5800	47.4800	46.4200	47.4200	+1.738%	21,635,913	+2.067%
2026-06-24	46.9000	46.9500	45.8650	46.6100	-2.469%	28,107,237	+3.840%
2026-06-23	47.4000	48.2600	47.0700	47.7900	-0.334%	28,651,108	+1.276%
2026-06-22	48.4000	48.6900	47.2400	47.9500	-0.291%	23,279,141	+0.938%
2026-06-18	50.1000	50.2200	47.6100	48.0900	-4.451%	41,856,506	+0.645%
2026-06-17	52.8800	53.1400	50.1300	50.3300	-5.163%	19,772,396	-3.835%
2026-06-16	53.8500	54.3650	52.9950	53.0700	-1.192%	15,336,909	-8.800%
2026-06-15	55.3700	55.6600	53.5200	53.7100	-4.397%	15,240,792	-9.886%
2026-06-12	56.4900	56.8700	55.6900	56.1800	+0.321%	11,979,974	-13.848%
2026-06-11	55.7400	56.5000	54.9600	56.0000	+0.883%	10,567,628	-13.571%
2026-06-10	55.9900	56.7700	55.2300	55.5100	-0.609%	11,849,120	-12.809%
2026-06-09	56.7500	56.9000	54.4500	55.8500	-1.238%	13,093,260	-13.339%
2026-06-08	55.5800	57.3550	55.5800	56.5500	+3.062%	14,202,748	-14.412%
2026-06-05	57.6000	57.9200	54.4900	54.8700	-5.413%	10,062,050	-11.792%
2026-06-04	56.9900	58.1200	56.1000	58.0100	+2.040%	9,984,999	-16.566%
2026-06-03	56.0000	57.2600	55.6600	56.8500	+0.513%	11,389,409	-14.864%
2026-06-02	54.8400	56.7500	54.6200	56.5600	+3.306%	11,980,279	-14.427%
2026-06-01	55.0400	55.2100	53.9700	54.7500	+0.367%	12,977,788	-11.598%
2026-05-29	54.8100	55.1686	54.3600	54.5500	-1.034%	31,218,464	-11.274%
2026-05-28	56.1300	56.1800	54.3200	55.1200	-2.442%	14,097,903	-12.192%
2026-05-27	57.0500	57.2000	55.6600	56.5000	-2.553%	16,204,732	-14.336%
2026-05-26	57.2000	58.8199	57.0400	57.9800	+1.222%	13,452,418	-16.523%
2026-05-22	57.1300	57.8800	56.3400	57.2800	+0.052%	10,204,730	-15.503%
2026-05-21	57.5200	57.6600	56.6100	57.2500	-0.052%	18,026,590	-15.459%
2026-05-20	56.8700	57.7000	56.6000	57.2800	+0.898%	11,128,293	-15.503%
2026-05-19	57.2300	57.6700	56.4200	56.7700	-0.665%	11,604,354	-14.744%
2026-05-18	55.1500	57.5900	55.1100	57.1500	+3.196%	11,461,709	-15.311%
2026-05-15	55.4700	55.9600	55.2250	55.3800	-0.664%	10,566,800	-12.604%
2026-05-14	55.4000	55.9900	55.2800	55.7500	+0.668%	5,192,560	-13.184%
2026-05-13	55.7700	55.8300	54.6600	55.3800	-0.467%	13,672,062	-12.604%
2026-05-12	55.2550	56.2550	54.7183	55.6400	+1.293%	10,046,755	-13.012%
2026-05-11	53.6650	55.0700	53.6400	54.9300	+3.116%	9,513,632	-11.888%
2026-05-08	53.1800	53.8900	52.7300	53.2700	+0.509%	10,534,121	-9.142%
2026-05-07	54.1100	54.3300	52.8000	53.0000	-3.916%	16,615,534	-8.679%
2026-05-06	54.9000	56.3200	54.3700	55.1600	-1.500%	12,937,023	-12.255%
2026-05-05	55.7200	56.3850	55.4500	56.0000	+0.665%	7,547,499	-13.571%
2026-05-04	56.7400	56.9700	55.6050	55.6300	-2.266%	9,888,394	-12.997%
2026-05-01	56.4300	57.2000	56.0000	56.9200	+0.070%	9,711,058	-14.968%
2026-04-30	55.2450	57.0450	55.1001	56.8800	+2.118%	13,798,786	-14.909%
2026-04-29	56.4800	56.8800	55.1800	55.7000	+0.090%	13,345,367	-13.106%
2026-04-28	55.8500	56.7600	55.4050	55.6500	+0.760%	13,619,305	-13.028%
2026-04-27	56.1150	56.7000	55.1000	55.2300	-1.638%	17,070,375	-12.366%
2026-04-24	54.3250	56.8950	54.0200	56.1500	+2.576%	23,294,112	-13.802%
2026-04-23	54.5600	55.5300	54.4410	54.7400	+0.718%	20,598,031	-11.582%
2026-04-22	53.5000	54.8450	53.1900	54.3500	+2.994%	14,433,112	-10.948%
2026-04-21	52.7000	53.7308	52.6350	52.7700	+1.092%	13,589,123	-8.281%
2026-04-20	52.3850	53.1600	51.2600	52.2000	-0.874%	15,347,382	-7.280%
2026-04-17	50.7950	53.4150	50.5200	52.6600	+1.798%	20,594,605	-8.090%
2026-04-16	52.2600	52.9400	51.5700	51.7300	-1.316%	12,080,378	-6.437%
2026-04-15	51.7400	52.8400	51.6450	52.4200	+1.806%	12,534,972	-7.669%
2026-04-14	51.3000	52.0000	50.9100	51.4900	-0.828%	11,104,148	-6.001%
2026-04-13	52.2000	52.7450	51.5150	51.9200	0.000%	11,846,446	-6.780%
2026-04-10	52.5600	53.7500	51.6801	51.9200	-1.180%	13,219,750	-6.780%
2026-04-09	51.7000	52.8900	51.1700	52.5400	+1.272%	16,031,683	-7.880%
2026-04-08	50.4300	52.3100	49.7550	51.8800	+3.039%	20,970,055	-6.708%
2026-04-07	49.8700	50.4400	49.2000	50.3500	+1.145%	9,928,156	-3.873%
2026-04-06	49.4000	50.0600	49.1820	49.7800	+0.688%	7,643,791	-2.772%
2026-04-02	50.5100	51.1000	48.8350	49.4400	-1.179%	14,883,777	-2.104%
2026-04-01	50.3450	51.3800	49.5350	50.0300	-2.646%	19,574,119	-3.258%
2026-03-31	52.2200	52.9950	51.0400	51.3900	-0.272%	22,268,599	-5.818%
2026-03-30	54.3000	54.8000	51.3050	51.5300	-3.682%	20,578,786	-6.074%
2026-03-27	52.3500	53.7000	51.9000	53.5000	+2.275%	22,048,603	-9.533%
2026-03-26	51.5500	52.6900	51.4820	52.3100	+0.809%	16,516,135	-7.475%
2026-03-25	50.5600	52.5500	50.5400	51.8900	+2.732%	24,105,671	-6.726%
2026-03-24	49.0300	51.0850	48.8400	50.5100	+2.558%	19,715,008	-4.177%
2026-03-23	47.5100	49.8500	47.0800	49.2500	+5.619%	25,770,347	-1.726%
2026-03-20	48.0100	48.4800	46.3800	46.6300	-2.488%	65,387,476	+3.796%
2026-03-19	45.2150	47.8750	44.7000	47.8200	+5.516%	28,157,955	+1.213%
2026-03-18	45.8900	46.3200	45.1900	45.3200	-1.756%	13,276,982	+6.796%
2026-03-17	45.5000	46.6400	44.9350	46.1300	+2.602%	14,765,800	+4.921%
2026-03-16	44.5600	45.0100	44.3000	44.9600	+0.537%	12,648,472	+7.651%
2026-03-13	44.4700	44.8850	43.5500	44.7200	+0.359%	16,897,277	+8.229%
2026-03-12	47.3100	47.3100	44.4200	44.5600	-7.494%	25,983,125	+8.618%
2026-03-11	47.4850	48.7650	47.1400	48.1700	+0.125%	18,387,665	+0.477%
2026-03-10	47.1250	48.5200	46.7000	48.1100	+1.950%	18,112,681	+0.603%
2026-03-09	46.8700	47.2650	45.5000	47.1900	+0.618%	21,100,785	+2.564%
2026-03-06	47.4100	47.6600	46.4000	46.9000	-1.055%	13,470,409	+3.198%
2026-03-05	47.9800	48.0050	46.2900	47.4000	-1.023%	20,286,867	+2.110%
2026-03-04	48.6450	49.3800	47.4800	47.8900	-1.420%	19,906,703	+1.065%
2026-03-03	50.2700	50.8000	48.1800	48.5800	-5.247%	22,659,819	-0.371%
2026-03-02	52.4500	52.4500	49.4400	51.2700	-0.136%	20,428,973	-5.598%
2026-02-27	51.6000	52.0000	50.8300	51.3400	-0.291%	17,203,154	-5.727%
2026-02-26	51.3100	52.1900	50.5900	51.4900	-0.329%	12,094,906	-6.001%
2026-02-25	52.0000	52.1600	50.8100	51.6600	-0.366%	11,307,665	-6.310%
2026-02-24	51.4650	52.3300	51.2100	51.8500	+1.190%	12,787,208	-6.654%
2026-02-23	50.9100	51.6864	50.0624	51.2400	+0.767%	11,731,378	-5.543%
2026-02-20	51.4300	51.6900	50.4800	50.8500	-1.339%	12,717,503	-4.818%
2026-02-19	51.7600	52.2400	51.2900	51.5400	-0.097%	14,326,549	-6.092%
2026-02-18	50.8100	51.6350	50.5050	51.5900	+3.511%	16,435,160	-6.183%
2026-02-17	50.6200	51.0300	48.8400	49.8400	-1.091%	24,434,915	-2.889%
2026-02-13	50.2900	51.2100	49.9250	50.3900	-0.494%	19,519,477	-3.949%
2026-02-12	51.4900	52.3950	50.3350	50.6400	-1.784%	24,006,810	-4.423%
2026-02-11	51.0500	51.9900	50.9300	51.5600	+2.464%	22,950,428	-6.129%
2026-02-10	50.8900	50.9600	49.7900	50.3200	-0.435%	14,102,100	-3.816%
2026-02-09	50.4800	50.9250	50.0900	50.5400	-0.316%	13,581,121	-4.234%
2026-02-06	49.5000	51.2450	49.4100	50.7000	+2.404%	16,188,697	-4.536%
2026-02-05	50.3800	50.5550	48.6700	49.5100	-3.583%	24,707,813	-2.242%
2026-02-04	49.8500	51.4300	49.7600	51.3500	+3.195%	23,744,381	-5.745%
2026-02-03	48.1300	49.7950	48.0950	49.7600	+3.559%	27,106,978	-2.733%
2026-02-02	47.6700	48.6700	47.3500	48.0500	-0.682%	16,616,143	+0.728%
2026-01-30	48.3000	48.5500	47.3000	48.3800	-0.144%	16,406,133	+0.041%
2026-01-29	49.8800	50.5800	48.3500	48.4500	-0.859%	32,019,414	-0.103%
2026-01-28	50.4000	50.7300	48.4700	48.8700	-3.533%	24,533,190	-0.962%
2026-01-27	50.2900	51.4650	50.0300	50.6600	+1.932%	17,329,358	-4.461%
2026-01-26	49.7000	50.0650	49.2300	49.7000	+1.119%	25,325,860	-2.616%
2026-01-23	50.0000	51.6700	48.8300	49.1500	-0.345%	43,517,220	-1.526%
2026-01-22	48.9500	49.5750	48.5400	49.3200	+1.649%	22,764,420	-1.865%
2026-01-21	47.1000	48.6093	47.0000	48.5200	+4.456%	22,868,373	-0.247%
2026-01-20	45.9800	46.9900	45.9800	46.4500	-0.599%	22,564,637	+4.198%
2026-01-16	46.6800	46.9900	46.3100	46.7300	+0.344%	17,347,573	+3.574%
2026-01-15	46.8000	46.8650	46.0800	46.5700	-0.852%	18,014,977	+3.930%
2026-01-14	46.4400	47.7250	46.2760	46.9700	+2.331%	23,897,549	+3.044%
2026-01-13	45.7400	46.3900	45.4450	45.9000	+1.661%	19,487,566	+5.447%
2026-01-12	45.4000	45.5000	44.3650	45.1500	-0.111%	19,671,543	+7.198%
2026-01-09	44.7800	45.2400	44.2900	45.2000	+1.733%	18,048,561	+7.080%
2026-01-08	42.8600	44.5700	42.6600	44.4300	+4.862%	20,116,171	+8.935%
2026-01-07	43.8900	43.9000	42.2000	42.3700	-2.888%	17,207,303	+14.232%
2026-01-06	44.2800	44.5699	43.4200	43.6300	-0.388%	28,906,353	+10.933%
2026-01-05	43.0000	45.1550	42.5200	43.8000	+8.955%	56,247,889	+10.502%
2026-01-02	38.4100	40.4363	38.0650	40.2000	+4.742%	14,631,958	+20.398%
2025-12-31	38.5500	38.7650	38.2725	38.3800	-0.441%	6,153,366	+26.107%
2025-12-30	38.0000	38.7250	38.0000	38.5500	+1.715%	7,785,310	+25.551%
2025-12-29	37.8500	38.1400	37.6900	37.9000	+0.291%	6,801,194	+27.704%
2025-12-26	37.9600	38.0600	37.5350	37.7900	-0.474%	4,718,794	+28.076%
2025-12-24	38.1700	38.2800	37.8100	37.9700	-0.602%	2,923,797	+27.469%
2025-12-23	38.4900	38.9000	37.9313	38.2000	-0.339%	7,922,147	+26.702%
2025-12-22	38.4500	38.8700	38.1550	38.3300	+0.657%	8,487,679	+26.272%
2025-12-19	38.2500	38.4900	37.9800	38.0800	-0.131%	22,582,040	+27.101%
2025-12-18	38.5400	38.5550	37.8850	38.1300	-1.038%	11,998,211	+26.934%
2025-12-17	37.8300	38.6200	37.7250	38.5300	+2.446%	15,331,976	+25.616%
2025-12-16	38.6000	38.9000	37.4850	37.6100	-3.316%	19,105,650	+28.689%
2025-12-15	39.4100	39.5000	38.5200	38.9000	-1.394%	10,931,457	+24.422%
2025-12-12	40.5500	40.7806	39.1450	39.4500	-2.206%	14,871,827	+22.687%
2025-12-11	39.8500	40.8750	39.7800	40.3400	+1.027%	18,929,515	+19.980%
2025-12-10	38.3500	39.9900	38.2000	39.9300	+4.256%	20,605,465	+21.212%
2025-12-09	38.1000	38.6882	38.1000	38.3000	+0.157%	16,834,391	+26.371%
2025-12-08	38.3300	38.8300	37.7250	38.2400	-0.572%	24,457,082	+26.569%
2025-12-05	38.2300	39.0000	38.2200	38.4600	+0.892%	12,558,799	+25.845%
2025-12-04	37.5000	38.3000	37.4100	38.1200	+1.518%	15,830,097	+26.967%
2025-12-03	36.4300	37.6300	36.2250	37.5500	+3.273%	16,108,304	+28.895%
2025-12-02	36.3100	36.5200	35.5050	36.3600	-0.656%	12,802,152	+33.113%
2025-12-01	36.2500	36.9800	36.2300	36.6000	+0.993%	12,652,644	+32.240%
2025-11-28	35.7200	36.3800	35.5200	36.2400	+1.626%	4,000,763	+33.554%
2025-11-26	35.7500	36.0500	35.2900	35.6600	-0.669%	9,743,405	+35.726%
2025-11-25	35.8200	35.9500	35.0100	35.9000	+0.532%	13,219,306	+34.819%
2025-11-24	36.0000	36.0828	35.3000	35.7100	-1.326%	36,914,363	+35.536%
2025-11-21	35.1700	36.3300	34.6500	36.1900	+2.842%	20,719,823	+33.739%
2025-11-20	36.2100	36.8400	35.0850	35.1900	-1.868%	11,690,886	+37.539%
2025-11-19	35.3800	36.1250	35.1200	35.8600	-0.499%	9,692,670	+34.969%
2025-11-18	35.4300	36.2250	35.2800	36.0400	+0.670%	15,279,103	+34.295%
2025-11-17	36.8200	36.9300	35.6100	35.8000	-3.086%	10,757,081	+35.196%
2025-11-14	36.4400	37.3400	35.8800	36.9400	+1.735%	10,858,344	+31.023%
2025-11-13	36.2200	36.9350	36.0750	36.3100	+0.665%	10,188,953	+33.297%
2025-11-12	37.3000	37.5450	36.0000	36.0700	-4.095%	11,588,018	+34.184%
2025-11-11	37.2000	38.0750	37.1100	37.6100	+1.897%	10,413,314	+28.689%
2025-11-10	36.8800	37.0454	36.1100	36.9100	+0.682%	12,269,422	+31.130%
2025-11-07	36.4800	36.8000	35.8900	36.6600	+0.825%	11,064,011	+32.024%
2025-11-06	36.6600	37.2050	36.3400	36.3600	-0.520%	14,651,211	+33.113%
2025-11-05	36.2500	37.0300	35.9600	36.5500	+1.190%	14,655,332	+32.421%
2025-11-04	36.3200	36.4600	35.7850	36.1200	-2.431%	18,705,005	+33.998%
2025-11-03	36.1000	37.3050	36.0250	37.0200	+2.662%	19,348,956	+30.740%
2025-10-31	36.2600	36.5300	35.7750	36.0600	-0.716%	15,188,522	+34.221%
2025-10-30	36.6800	37.0500	36.2800	36.3200	-1.385%	15,557,587	+33.260%
2025-10-29	35.9200	36.9455	35.7900	36.8300	+2.705%	16,662,785	+31.415%
2025-10-28	36.1800	36.3300	35.6850	35.8600	-0.830%	12,495,951	+34.969%
2025-10-27	36.1700	36.8300	35.8900	36.1600	+0.921%	17,423,204	+33.850%
2025-10-24	36.1000	36.6393	35.8000	35.8300	-0.500%	16,989,460	+35.082%
2025-10-23	35.6500	36.0900	34.9800	36.0100	+3.181%	19,431,295	+34.407%
2025-10-22	34.0900	35.2300	34.0000	34.9000	+4.117%	18,749,929	+38.682%
2025-10-21	33.7200	33.9800	33.1150	33.5200	+0.269%	18,033,418	+44.391%
2025-10-20	32.9500	33.4800	32.5000	33.4300	+2.452%	17,997,803	+44.780%
2025-10-17	32.7000	33.2550	31.6442	32.6300	-0.881%	39,002,931	+48.330%
2025-10-16	32.7600	32.9400	32.3500	32.9200	+1.075%	24,453,637	+47.023%
2025-10-15	32.8400	32.9101	32.3300	32.5700	0.000%	16,212,919	+48.603%
2025-10-14	31.7500	32.7550	31.6900	32.5700	+0.930%	13,014,179	+48.603%
2025-10-13	32.0800	32.3200	31.6400	32.2700	+1.734%	29,484,660	+49.985%
2025-10-10	33.0150	33.0900	31.7200	31.7200	-4.256%	15,644,190	+52.585%
2025-10-09	34.2500	34.5456	32.9850	33.1300	-2.473%	12,284,862	+46.091%
2025-10-08	34.5400	34.5800	33.8600	33.9700	-1.279%	15,217,340	+42.479%
2025-10-07	34.5600	35.1000	34.0450	34.4100	-0.520%	18,080,338	+40.657%
2025-10-06	34.5500	34.8350	34.1700	34.5900	+0.963%	18,649,948	+39.925%
2025-10-03	34.3700	34.6550	34.2100	34.2600	+0.440%	9,581,622	+41.273%
2025-10-02	34.9600	35.2000	34.0600	34.1100	-2.793%	10,930,238	+41.894%
2025-10-01	34.2200	35.1350	34.1000	35.0900	+2.095%	11,264,483	+37.931%
2025-09-30	34.7100	34.8000	33.4200	34.3700	-2.108%	18,281,907	+40.820%
2025-09-29	35.3300	35.3400	34.6800	35.1100	-1.154%	14,982,987	+37.852%
2025-09-26	34.7600	35.9150	34.7600	35.5200	+2.689%	14,594,634	+36.261%
2025-09-25	34.4200	34.7950	34.2200	34.5900	-0.058%	11,619,300	+39.925%
2025-09-24	34.8100	35.1600	34.5500	34.6100	+0.348%	14,604,540	+39.844%
2025-09-23	33.7900	35.2000	33.7000	34.4900	+1.680%	26,182,695	+40.331%
2025-09-22	33.5900	34.2200	33.4300	33.9200	-1.481%	19,114,010	+42.689%
2025-09-19	34.3900	34.5600	34.0100	34.4300	-0.892%	33,104,822	+40.575%
2025-09-18	35.0100	35.0900	34.1600	34.7400	-0.144%	18,765,949	+39.321%
2025-09-17	35.0200	35.6700	34.4750	34.7900	-1.277%	20,414,610	+39.120%
2025-09-16	34.9000	35.5550	34.6200	35.2400	+1.352%	20,804,839	+37.344%
2025-09-15	35.8000	36.3000	34.7500	34.7700	-2.249%	14,218,479	+39.200%
2025-09-12	36.2600	36.5300	35.4200	35.5700	-1.277%	13,477,142	+36.070%
2025-09-11	36.0300	36.5600	35.7700	36.0300	-0.360%	15,317,577	+34.333%
2025-09-10	35.7200	36.3700	35.1700	36.1600	+1.062%	20,429,081	+33.850%
2025-09-09	36.0300	36.5700	35.7700	35.7800	0.000%	12,029,533	+35.271%
2025-09-08	36.1100	36.3400	35.4050	35.7800	-0.112%	27,242,337	+35.271%
2025-09-05	35.6100	36.2950	35.4300	35.8200	-0.528%	13,436,534	+35.120%
2025-09-04	35.0000	36.0200	34.5500	36.0100	+2.886%	12,427,562	+34.407%
2025-09-03	35.3300	35.7600	34.9100	35.0000	-2.507%	16,567,590	+38.286%
2025-09-02	36.6800	36.7600	35.6550	35.9000	-2.552%	20,356,344	+34.819%
2025-08-29	36.5050	37.0453	36.5050	36.8400	+0.987%	11,887,818	+31.379%
2025-08-28	35.9550	36.5250	35.7000	36.4800	+1.390%	18,279,475	+32.675%
2025-08-27	35.2700	36.2200	35.2200	35.9800	+1.869%	13,565,748	+34.519%
2025-08-26	35.4900	35.5900	35.0100	35.3200	-0.926%	16,438,354	+37.033%
2025-08-25	35.6000	35.8300	35.3000	35.6500	+0.112%	8,184,202	+35.764%
2025-08-22	34.0000	35.6950	33.9400	35.6100	+5.324%	16,024,901	+35.917%
2025-08-21	33.3600	33.9650	33.1500	33.8100	+1.349%	11,130,126	+43.153%
2025-08-20	33.2200	33.6350	32.9650	33.3600	+0.060%	9,917,902	+45.084%
2025-08-19	33.3200	33.7250	33.0850	33.3400	+0.120%	10,834,546	+45.171%
2025-08-18	33.0100	33.5700	32.7700	33.3000	+0.940%	9,148,320	+45.345%
2025-08-15	33.1000	33.3500	32.9300	32.9900	-0.692%	10,421,892	+46.711%
2025-08-14	33.3700	33.4500	32.6550	33.2200	-0.984%	16,284,379	+45.695%
2025-08-13	32.9900	33.5500	32.8150	33.5500	+1.852%	10,370,370	+44.262%
2025-08-12	32.4800	33.2400	32.4700	32.9400	+1.761%	10,289,242	+46.934%
2025-08-11	33.0900	33.1200	32.1500	32.3700	-1.521%	10,020,012	+49.521%
2025-08-08	33.0500	33.2200	32.5900	32.8700	+0.244%	10,217,202	+47.247%
2025-08-07	33.2900	33.6600	32.7100	32.7900	-0.213%	11,213,695	+47.606%
2025-08-06	33.7900	34.1000	32.6600	32.8600	-1.910%	11,467,922	+47.292%
2025-08-05	33.0000	33.6200	32.7000	33.5000	+1.886%	12,204,506	+44.478%
2025-08-04	32.8900	33.1999	32.5400	32.8800	-0.514%	11,901,744	+47.202%
2025-08-01	33.6100	33.6100	32.3600	33.0500	-2.219%	17,071,368	+46.445%
2025-07-31	33.9800	34.3800	33.6850	33.8000	-1.083%	13,121,172	+43.195%
2025-07-30	35.4300	35.5100	33.9200	34.1700	-4.098%	17,945,429	+41.645%
2025-07-29	35.8000	35.9600	35.2050	35.6300	-1.028%	14,315,295	+35.841%
2025-07-28	35.6500	36.1850	35.5600	36.0000	+1.494%	13,367,943	+34.444%
2025-07-25	35.4100	35.6300	35.1100	35.4700	+0.653%	11,467,820	+36.453%
2025-07-24	34.9400	35.4000	34.7100	35.2400	+0.285%	15,592,334	+37.344%
2025-07-23	34.8000	35.5250	34.5750	35.1400	+2.300%	22,471,079	+37.735%
2025-07-22	33.6400	34.4450	33.3600	34.3500	+2.415%	20,793,794	+40.902%
2025-07-21	33.6500	34.2800	33.4600	33.5400	+0.660%	22,403,015	+44.305%
2025-07-18	34.3000	35.1100	33.1750	33.3200	-3.894%	35,376,354	+45.258%
2025-07-17	34.4800	34.8550	34.1750	34.6700	+0.231%	70,886,985	+39.602%
2025-07-16	35.0000	35.1900	34.3000	34.5900	-1.369%	19,849,626	+39.925%
2025-07-15	36.1500	36.2200	34.9150	35.0700	-3.175%	17,351,520	+38.010%
2025-07-14	37.0200	37.1150	35.9600	36.2200	-2.921%	12,686,750	+33.628%
2025-07-11	36.4500	38.1500	36.3350	37.3100	+1.801%	11,335,227	+29.724%
2025-07-10	36.0300	36.9800	35.7000	36.6500	+1.103%	11,649,575	+32.060%
2025-07-09	36.2900	36.6000	35.9850	36.2500	-0.794%	11,430,575	+33.517%
2025-07-08	34.9800	36.7100	34.9400	36.5400	+4.549%	13,525,654	+32.458%
2025-07-07	35.4150	35.6650	34.5100	34.9500	-1.964%	9,710,096	+38.484%
2025-07-03	36.0000	36.0000	35.4900	35.6500	-0.724%	7,240,369	+35.764%
2025-07-02	35.7700	35.9100	34.8650	35.9100	+2.017%	16,153,369	+34.781%
2025-07-01	33.8000	35.7700	33.4500	35.2000	+4.142%	18,964,619	+37.500%
2025-06-30	33.9000	34.2000	33.7200	33.8000	-0.617%	13,101,513	+43.195%
2025-06-27	34.0000	34.1600	33.7100	34.0100	+0.532%	17,165,995	+42.311%
2025-06-26	33.2700	33.8700	33.1700	33.8300	+1.959%	14,210,960	+43.068%
2025-06-25	33.4900	33.7163	33.0500	33.1800	-0.955%	13,448,792	+45.871%
2025-06-24	33.2700	33.9800	33.0600	33.5000	-0.682%	24,521,023	+44.478%
2025-06-23	36.1600	36.1650	33.6200	33.7300	-5.887%	25,846,141	+43.492%
2025-06-20	35.9400	36.0654	35.4900	35.8400	-0.028%	30,021,044	+35.045%
2025-06-18	36.1000	36.4400	35.8200	35.8500	-0.637%	17,588,621	+35.007%
2025-06-17	36.2200	36.6000	35.8500	36.0800	+0.473%	16,172,890	+34.146%
2025-06-16	36.1400	36.4100	35.5750	35.9100	-1.074%	16,121,486	+34.781%
2025-06-13	36.2100	36.4400	35.5700	36.3000	+1.880%	15,387,426	+33.333%
2025-06-12	35.2500	35.6950	34.9200	35.6300	-0.168%	10,046,733	+35.841%
2025-06-11	35.6500	35.9450	35.1500	35.6900	+0.479%	14,446,029	+35.612%
2025-06-10	34.5400	35.7800	34.3500	35.5200	+4.103%	15,648,862	+36.261%
2025-06-09	34.1200	34.5200	33.9100	34.1200	+0.738%	12,437,707	+41.852%
2025-06-06	33.4900	34.0550	33.3800	33.8700	+2.388%	10,410,098	+42.899%
2025-06-05	33.4550	33.5200	33.0400	33.0800	-0.481%	11,548,462	+46.312%
2025-06-04	33.8800	34.2100	33.1300	33.2400	-2.551%	13,545,058	+45.608%
2025-06-03	33.4000	34.3700	32.8300	34.1100	+2.310%	16,172,259	+41.894%
2025-06-02	33.7400	33.8300	32.9100	33.3400	+0.877%	12,681,496	+45.171%
2025-05-30	33.4000	33.5000	32.8400	33.0500	-1.871%	20,668,670	+46.445%
2025-05-29	33.8200	33.8800	33.3300	33.6800	+0.298%	9,902,909	+43.705%
2025-05-28	34.3200	34.3600	33.4700	33.5800	-1.032%	11,031,951	+44.133%
2025-05-27	33.9700	34.1050	33.4800	33.9300	+0.802%	17,574,809	+42.647%
2025-05-23	33.1200	33.7600	33.1000	33.6600	-0.267%	10,467,825	+43.791%
2025-05-22	33.5800	33.9550	33.1800	33.7500	-0.354%	11,507,748	+43.407%
2025-05-21	34.3300	34.6200	33.8500	33.8700	-2.025%	12,564,523	+42.899%
2025-05-20	35.0700	35.0700	34.3950	34.5700	-1.538%	13,192,072	+40.006%
2025-05-19	35.3800	35.4700	34.7800	35.1100	-1.845%	10,077,256	+37.852%
2025-05-16	35.6700	35.8100	35.1550	35.7700	+0.140%	12,627,015	+35.309%
2025-05-15	35.4700	35.7500	34.9900	35.7200	-0.805%	11,998,591	+35.498%
2025-05-14	35.7000	36.3350	35.6500	36.0100	-0.277%	10,519,499	+34.407%
2025-05-13	36.0600	36.4400	35.7550	36.1100	+0.725%	9,218,242	+34.035%
2025-05-12	35.9550	36.8700	35.6550	35.8500	+3.763%	12,104,265	+35.007%
2025-05-09	34.7600	34.9800	34.3550	34.5500	+0.670%	7,407,363	+40.087%
2025-05-08	34.0000	34.9850	33.9100	34.3200	+2.448%	14,025,416	+41.026%
2025-05-07	33.5600	33.7400	33.2300	33.5000	-0.238%	12,126,086	+44.478%
2025-05-06	34.1000	34.3150	33.4300	33.5800	-0.533%	17,481,523	+44.133%
2025-05-05	33.9050	34.3100	33.7200	33.7600	-2.793%	17,270,680	+43.365%
2025-05-02	34.2100	34.7600	33.8100	34.7300	+2.934%	13,305,027	+39.361%
2025-05-01	33.2000	34.2450	33.1100	33.7400	+1.474%	18,079,864	+43.450%
2025-04-30	33.4400	33.6200	32.6300	33.2500	-2.521%	21,855,736	+45.564%
2025-04-29	33.7900	34.2875	33.2500	34.1100	+0.029%	14,629,830	+41.894%
2025-04-28	34.4900	34.6600	33.7100	34.1000	-1.217%	13,252,839	+41.935%
2025-04-25	34.2900	35.5300	33.6250	34.5200	-1.174%	23,936,451	+40.209%
2025-04-24	34.3150	35.0900	34.0500	34.9300	+2.645%	15,197,190	+38.563%
2025-04-23	35.1300	35.5900	33.8000	34.0300	-1.676%	17,255,860	+42.227%
2025-04-22	34.8300	34.9650	33.8250	34.6100	-0.029%	18,894,097	+39.844%
2025-04-21	34.7200	34.7200	34.0000	34.6200	-1.396%	10,698,698	+39.804%
2025-04-17	34.5500	35.4600	34.1300	35.1100	+2.811%	15,923,026	+37.852%
2025-04-16	34.0000	34.7050	33.7900	34.1500	+1.155%	13,094,248	+41.728%
2025-04-15	33.8400	34.3700	33.6100	33.7600	-0.472%	11,618,864	+43.365%
2025-04-14	34.7000	34.7000	33.4500	33.9200	-0.118%	15,477,083	+42.689%
2025-04-11	32.5300	34.0100	32.1000	33.9600	+4.364%	20,884,416	+42.521%

document.getElementById("JzcJrH").onerror = function(){this.style.display='none';}; .dark-mode .XTQ8Jc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTQ8Jc{ color: #333333; background-color: white; border: 2px solid #333333; }SLBSLB Limitedstock NYSE

SLB
SLB Limited
stock NYSE