SLB
SLB Limited
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
51.68USD+1.512%(+0.77)5,077,915
Pre-marketNov 13, 2026 9:27:30 AM EST
51.20USD+0.570%(+0.29)
After-hoursNov 13, 2026 4:43:30 PM EST
51.60USD-0.155%(-0.08)
SLB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 51.45 | 51.69 | 50.88 | 51.67 | +1.493% | 5,077,915 | 0.000% |
| 2026-11-12 | 50.66 | 51.33 | 50.18 | 50.91 | -0.098% | 7,612,414 | +1.493% |
| 2026-11-11 | 50.87 | 51.27 | 49.90 | 50.96 | +2.124% | 7,038,200 | +1.393% |
| 2026-11-10 | 49.24 | 50.34 | 48.50 | 49.90 | -0.953% | 9,371,557 | +3.547% |
| 2026-11-09 | 50.11 | 50.81 | 49.40 | 50.38 | +0.921% | 9,652,686 | +2.561% |
| 2026-11-06 | 49.46 | 51.30 | 49.45 | 49.92 | +0.564% | 14,548,549 | +3.506% |
| 2026-11-05 | 52.51 | 52.51 | 49.57 | 49.64 | -3.724% | 18,780,560 | +4.089% |
| 2026-11-04 | 52.20 | 52.34 | 49.34 | 51.56 | -1.093% | 19,995,410 | +0.213% |
| 2026-11-03 | 51.92 | 52.69 | 51.73 | 52.13 | -0.344% | 8,759,822 | -0.882% |
| 2026-11-02 | 52.30 | 53.83 | 52.23 | 52.31 | -2.661% | 11,945,757 | -1.223% |
| 2026-10-30 | 53.29 | 54.13 | 53.02 | 53.74 | -0.130% | 12,756,501 | -3.852% |
| 2026-10-29 | 53.71 | 54.33 | 53.51 | 53.81 | +0.112% | 13,471,427 | -3.977% |
| 2026-10-28 | 53.87 | 54.60 | 52.86 | 53.75 | -0.610% | 10,980,900 | -3.870% |
| 2026-10-27 | 53.17 | 54.34 | 52.50 | 54.08 | +1.884% | 11,983,100 | -4.456% |
| 2026-10-26 | 52.32 | 53.16 | 51.75 | 53.08 | +0.038% | 12,789,571 | -2.656% |
| 2026-10-23 | 49.96 | 53.45 | 49.48 | 53.06 | +7.084% | 19,064,326 | -2.620% |
| 2026-10-22 | 51.00 | 51.16 | 48.70 | 49.55 | -3.033% | 14,999,318 | +4.279% |
| 2026-10-21 | 49.98 | 51.24 | 49.92 | 51.10 | +2.241% | 10,845,679 | +1.115% |
| 2026-10-20 | 49.84 | 50.13 | 49.07 | 49.98 | +1.813% | 11,659,354 | +3.381% |
| 2026-10-19 | 49.02 | 49.33 | 48.67 | 49.09 | -0.828% | 10,080,035 | +5.256% |
| 2026-10-16 | 49.01 | 49.77 | 48.90 | 49.50 | +2.336% | 12,227,201 | +4.384% |
| 2026-10-15 | 48.27 | 48.40 | 47.17 | 48.37 | -0.289% | 9,186,639 | +6.822% |
| 2026-10-14 | 49.36 | 49.36 | 47.76 | 48.51 | -0.533% | 9,847,071 | +6.514% |
| 2026-10-13 | 49.29 | 49.42 | 48.14 | 48.77 | 0.000% | 10,231,178 | +5.946% |
| 2026-10-12 | 49.24 | 49.76 | 48.55 | 48.77 | -0.368% | 8,630,553 | +5.946% |
| 2026-10-09 | 49.08 | 49.45 | 48.63 | 48.95 | -0.061% | 7,581,483 | +5.557% |
| 2026-10-08 | 48.41 | 49.03 | 48.10 | 48.98 | +2.127% | 16,228,759 | +5.492% |
| 2026-10-07 | 49.91 | 49.91 | 47.65 | 47.96 | -4.080% | 15,095,445 | +7.736% |
| 2026-10-06 | 49.64 | 50.61 | 49.45 | 50.00 | -0.557% | 11,092,644 | +3.340% |
| 2026-10-05 | 49.10 | 50.59 | 48.79 | 50.28 | +3.160% | 8,750,699 | +2.765% |
| 2026-10-02 | 47.72 | 49.34 | 47.72 | 48.74 | +0.164% | 12,608,132 | +6.011% |
| 2026-10-01 | 48.37 | 48.86 | 47.86 | 48.66 | -0.123% | 14,328,882 | +6.186% |
| 2026-09-30 | 49.91 | 49.91 | 48.69 | 48.72 | -2.306% | 13,232,627 | +6.055% |
| 2026-09-29 | 50.58 | 50.77 | 49.35 | 49.87 | -3.146% | 28,577,222 | +3.609% |
| 2026-09-28 | 52.29 | 52.29 | 50.88 | 51.49 | -0.097% | 13,940,349 | +0.350% |
| 2026-09-25 | 51.07 | 51.93 | 51.02 | 51.54 | +0.214% | 7,261,168 | +0.252% |
| 2026-09-24 | 52.48 | 52.60 | 51.35 | 51.43 | -0.848% | 9,436,067 | +0.467% |
| 2026-09-23 | 53.21 | 53.21 | 51.69 | 51.87 | -0.480% | 7,654,282 | -0.386% |
| 2026-09-22 | 51.34 | 52.91 | 50.88 | 52.12 | +0.696% | 15,403,124 | -0.863% |
| 2026-09-21 | 51.12 | 52.39 | 50.47 | 51.76 | +1.252% | 11,322,082 | -0.174% |
| 2026-09-18 | 51.78 | 51.78 | 50.77 | 51.12 | -1.843% | 25,219,725 | +1.076% |
| 2026-09-17 | 52.45 | 52.87 | 51.87 | 52.08 | -0.421% | 12,239,896 | -0.787% |
| 2026-09-16 | 54.29 | 54.29 | 51.56 | 52.30 | -3.506% | 21,325,804 | -1.205% |
| 2026-09-15 | 53.79 | 54.48 | 53.09 | 54.20 | +1.650% | 12,913,541 | -4.668% |
| 2026-09-14 | 55.94 | 55.98 | 53.09 | 53.32 | -4.888% | 9,950,191 | -3.095% |
| 2026-09-11 | 56.57 | 56.87 | 55.61 | 56.06 | +0.089% | 8,843,875 | -7.831% |
| 2026-09-10 | 57.46 | 57.56 | 55.15 | 56.01 | -1.823% | 14,068,259 | -7.749% |
| 2026-09-09 | 57.81 | 59.25 | 57.02 | 57.05 | -0.088% | 18,220,486 | -9.430% |
| 2026-09-08 | 57.81 | 58.47 | 56.97 | 57.10 | -0.713% | 14,135,017 | -9.510% |
| 2026-09-04 | 57.00 | 57.55 | 56.24 | 57.51 | +0.174% | 7,610,556 | -10.155% |
| 2026-09-03 | 58.17 | 59.36 | 57.26 | 57.41 | -1.239% | 9,158,561 | -9.998% |
| 2026-09-02 | 56.66 | 58.47 | 56.30 | 58.13 | +1.715% | 14,008,515 | -11.113% |
| 2026-09-01 | 60.00 | 60.18 | 57.07 | 57.15 | -4.908% | 18,471,649 | -9.589% |
| 2026-08-31 | 58.19 | 60.46 | 57.97 | 60.10 | +4.832% | 35,211,891 | -14.027% |
| 2026-08-28 | 54.81 | 57.42 | 54.67 | 57.33 | +4.217% | 18,125,729 | -9.873% |
| 2026-08-27 | 53.17 | 55.88 | 53.08 | 55.01 | +2.631% | 15,253,059 | -6.072% |
| 2026-08-26 | 52.55 | 53.91 | 51.98 | 53.60 | +0.582% | 7,936,804 | -3.601% |
| 2026-08-25 | 53.60 | 54.90 | 52.96 | 53.29 | -1.315% | 10,720,707 | -3.040% |
| 2026-08-24 | 53.62 | 54.09 | 52.52 | 54.00 | +0.241% | 14,377,135 | -4.315% |
| 2026-08-21 | 54.00 | 54.15 | 53.19 | 53.87 | +0.598% | 7,094,410 | -4.084% |
| 2026-08-20 | 53.87 | 54.33 | 53.52 | 53.55 | 0.000% | 8,441,474 | -3.511% |
| 2026-08-19 | 53.70 | 54.19 | 53.06 | 53.55 | +0.639% | 7,017,626 | -3.511% |
| 2026-08-18 | 54.06 | 54.58 | 53.17 | 53.21 | -1.207% | 5,328,501 | -2.894% |
| 2026-08-17 | 53.98 | 54.00 | 53.08 | 53.86 | +0.167% | 6,545,988 | -4.066% |
| 2026-08-14 | 52.27 | 53.98 | 52.20 | 53.77 | +3.285% | 9,942,748 | -3.906% |
| 2026-08-13 | 52.00 | 52.44 | 51.60 | 52.06 | -1.045% | 8,476,820 | -0.749% |
| 2026-08-12 | 53.25 | 53.45 | 52.52 | 52.61 | -1.993% | 8,203,714 | -1.787% |
| 2026-08-11 | 53.48 | 53.99 | 53.04 | 53.68 | +0.902% | 8,139,547 | -3.744% |
| 2026-08-10 | 50.76 | 53.23 | 50.67 | 53.20 | +5.284% | 10,239,744 | -2.876% |
| 2026-08-07 | 51.05 | 51.72 | 50.28 | 50.53 | -1.960% | 8,351,403 | +2.256% |
| 2026-08-06 | 50.72 | 52.43 | 50.63 | 51.54 | +3.266% | 11,474,799 | +0.252% |
| 2026-08-05 | 51.10 | 51.28 | 49.91 | 49.91 | -1.771% | 9,679,126 | +3.526% |
| 2026-08-04 | 48.82 | 50.92 | 48.82 | 50.81 | +3.042% | 11,277,257 | +1.693% |
| 2026-08-03 | 49.02 | 49.74 | 48.30 | 49.31 | -0.565% | 12,999,186 | +4.786% |
| 2026-07-31 | 49.44 | 49.95 | 48.37 | 49.59 | +1.390% | 12,317,399 | +4.194% |
| 2026-07-30 | 49.26 | 49.71 | 48.38 | 48.91 | -0.102% | 11,946,444 | +5.643% |
| 2026-07-29 | 50.78 | 51.32 | 48.96 | 48.96 | -2.041% | 13,763,751 | +5.535% |
| 2026-07-28 | 51.63 | 51.95 | 49.88 | 49.98 | -3.008% | 15,346,588 | +3.381% |
| 2026-07-27 | 52.30 | 53.20 | 51.43 | 51.53 | -1.698% | 16,789,221 | +0.272% |
| 2026-07-24 | 50.07 | 52.59 | 49.74 | 52.42 | +11.012% | 28,901,065 | -1.431% |
| 2026-07-23 | 48.05 | 48.63 | 47.15 | 47.22 | -0.944% | 12,435,569 | +9.424% |
| 2026-07-22 | 47.15 | 47.87 | 47.15 | 47.67 | +2.318% | 12,740,867 | +8.391% |
| 2026-07-21 | 46.16 | 46.73 | 45.18 | 46.59 | +0.431% | 19,129,029 | +10.904% |
| 2026-07-20 | 47.00 | 47.23 | 46.30 | 46.39 | -1.277% | 11,751,864 | +11.382% |
| 2026-07-17 | 47.00 | 47.29 | 46.42 | 46.99 | -0.191% | 12,926,533 | +9.960% |
| 2026-07-16 | 47.24 | 47.74 | 46.85 | 47.08 | -0.988% | 6,555,524 | +9.749% |
| 2026-07-15 | 47.70 | 48.03 | 46.83 | 47.55 | +0.021% | 8,801,509 | +8.665% |
| 2026-07-14 | 48.10 | 48.46 | 47.16 | 47.54 | +0.380% | 9,407,535 | +8.687% |
| 2026-07-13 | 48.37 | 48.73 | 47.30 | 47.36 | -0.838% | 8,032,635 | +9.101% |
| 2026-07-10 | 47.40 | 48.04 | 47.33 | 47.76 | +1.101% | 7,573,825 | +8.187% |
| 2026-07-09 | 47.38 | 47.55 | 46.96 | 47.24 | -0.401% | 10,894,834 | +9.378% |
| 2026-07-08 | 46.71 | 47.62 | 46.71 | 47.43 | +2.176% | 17,370,533 | +8.939% |
| 2026-07-07 | 46.07 | 46.78 | 45.83 | 46.42 | +1.531% | 10,376,058 | +11.310% |
| 2026-07-06 | 44.76 | 46.07 | 44.75 | 45.72 | +1.307% | 10,598,032 | +13.014% |
| 2026-07-02 | 45.37 | 45.56 | 44.59 | 45.13 | +0.089% | 11,678,003 | +14.491% |
| 2026-07-01 | 46.36 | 46.36 | 45.08 | 45.09 | -3.011% | 16,049,792 | +14.593% |
| 2026-06-30 | 46.89 | 47.13 | 46.17 | 46.49 | +0.237% | 14,315,437 | +11.142% |
| 2026-06-29 | 46.92 | 47.29 | 46.24 | 46.38 | -1.319% | 8,193,464 | +11.406% |
| 2026-06-26 | 46.71 | 47.41 | 46.56 | 47.00 | -0.886% | 16,848,691 | +9.936% |
| 2026-06-25 | 46.58 | 47.48 | 46.42 | 47.42 | +1.738% | 21,635,913 | +8.962% |
| 2026-06-24 | 46.90 | 46.95 | 45.87 | 46.61 | -2.469% | 28,107,237 | +10.856% |
| 2026-06-23 | 47.40 | 48.26 | 47.07 | 47.79 | -0.334% | 28,651,108 | +8.119% |
| 2026-06-22 | 48.40 | 48.69 | 47.24 | 47.95 | -0.291% | 23,279,141 | +7.758% |
| 2026-06-18 | 50.10 | 50.22 | 47.61 | 48.09 | -4.451% | 41,856,506 | +7.444% |
| 2026-06-17 | 52.88 | 53.14 | 50.13 | 50.33 | -5.163% | 19,772,396 | +2.662% |
| 2026-06-16 | 53.85 | 54.37 | 52.99 | 53.07 | -1.192% | 15,336,909 | -2.638% |
| 2026-06-15 | 55.37 | 55.66 | 53.52 | 53.71 | -4.397% | 15,240,792 | -3.798% |
| 2026-06-12 | 56.49 | 56.87 | 55.69 | 56.18 | +0.321% | 11,979,974 | -8.028% |
| 2026-06-11 | 55.74 | 56.50 | 54.96 | 56.00 | +0.883% | 10,567,628 | -7.732% |
| 2026-06-10 | 55.99 | 56.77 | 55.23 | 55.51 | -0.609% | 11,849,120 | -6.918% |
| 2026-06-09 | 56.75 | 56.90 | 54.45 | 55.85 | -1.238% | 13,093,260 | -7.484% |
| 2026-06-08 | 55.58 | 57.35 | 55.58 | 56.55 | +3.062% | 14,202,748 | -8.630% |
| 2026-06-05 | 57.60 | 57.92 | 54.49 | 54.87 | -5.413% | 10,062,050 | -5.832% |
| 2026-06-04 | 56.99 | 58.12 | 56.10 | 58.01 | +2.040% | 9,984,999 | -10.929% |
| 2026-06-03 | 56.00 | 57.26 | 55.66 | 56.85 | +0.513% | 11,389,409 | -9.112% |
| 2026-06-02 | 54.84 | 56.75 | 54.62 | 56.56 | +3.306% | 11,980,279 | -8.646% |
| 2026-06-01 | 55.04 | 55.21 | 53.97 | 54.75 | +0.367% | 12,977,788 | -5.626% |
| 2026-05-29 | 54.81 | 55.17 | 54.36 | 54.55 | -1.034% | 31,218,464 | -5.280% |
| 2026-05-28 | 56.13 | 56.18 | 54.32 | 55.12 | -2.442% | 14,097,903 | -6.259% |
| 2026-05-27 | 57.05 | 57.20 | 55.66 | 56.50 | -2.553% | 16,204,732 | -8.549% |
| 2026-05-26 | 57.20 | 58.82 | 57.04 | 57.98 | +1.222% | 13,452,418 | -10.883% |
| 2026-05-22 | 57.13 | 57.88 | 56.34 | 57.28 | +0.052% | 10,204,730 | -9.794% |
| 2026-05-21 | 57.52 | 57.66 | 56.61 | 57.25 | -0.052% | 18,026,590 | -9.747% |
| 2026-05-20 | 56.87 | 57.70 | 56.60 | 57.28 | +0.898% | 11,128,293 | -9.794% |
| 2026-05-19 | 57.23 | 57.67 | 56.42 | 56.77 | -0.665% | 11,604,354 | -8.984% |
| 2026-05-18 | 55.15 | 57.59 | 55.11 | 57.15 | +3.196% | 11,461,709 | -9.589% |
| 2026-05-15 | 55.47 | 55.96 | 55.23 | 55.38 | -0.664% | 10,566,800 | -6.699% |
| 2026-05-14 | 55.40 | 55.99 | 55.28 | 55.75 | +0.668% | 5,192,560 | -7.318% |
| 2026-05-13 | 55.77 | 55.83 | 54.66 | 55.38 | -0.467% | 13,672,062 | -6.699% |
| 2026-05-12 | 55.26 | 56.26 | 54.72 | 55.64 | +1.293% | 10,046,755 | -7.135% |
| 2026-05-11 | 53.66 | 55.07 | 53.64 | 54.93 | +3.116% | 9,513,632 | -5.935% |
| 2026-05-08 | 53.18 | 53.89 | 52.73 | 53.27 | +0.509% | 10,534,121 | -3.004% |
| 2026-05-07 | 54.11 | 54.33 | 52.80 | 53.00 | -3.916% | 16,615,534 | -2.509% |
| 2026-05-06 | 54.90 | 56.32 | 54.37 | 55.16 | -1.500% | 12,937,023 | -6.327% |
| 2026-05-05 | 55.72 | 56.38 | 55.45 | 56.00 | +0.665% | 7,547,499 | -7.732% |
| 2026-05-04 | 56.74 | 56.97 | 55.60 | 55.63 | -2.266% | 9,888,394 | -7.118% |
| 2026-05-01 | 56.43 | 57.20 | 56.00 | 56.92 | +0.070% | 9,711,058 | -9.223% |
| 2026-04-30 | 55.24 | 57.05 | 55.10 | 56.88 | +2.118% | 13,798,786 | -9.160% |
| 2026-04-29 | 56.48 | 56.88 | 55.18 | 55.70 | +0.090% | 13,345,367 | -7.235% |
| 2026-04-28 | 55.85 | 56.76 | 55.41 | 55.65 | +0.760% | 13,619,305 | -7.152% |
| 2026-04-27 | 56.12 | 56.70 | 55.10 | 55.23 | -1.638% | 17,070,375 | -6.446% |
| 2026-04-24 | 54.33 | 56.90 | 54.02 | 56.15 | +2.576% | 23,294,112 | -7.979% |
| 2026-04-23 | 54.56 | 55.53 | 54.44 | 54.74 | +0.718% | 20,598,031 | -5.608% |
| 2026-04-22 | 53.50 | 54.84 | 53.19 | 54.35 | +2.994% | 14,433,112 | -4.931% |
| 2026-04-21 | 52.70 | 53.73 | 52.63 | 52.77 | +1.092% | 13,589,123 | -2.085% |
| 2026-04-20 | 52.38 | 53.16 | 51.26 | 52.20 | -0.874% | 15,347,382 | -1.015% |
| 2026-04-17 | 50.80 | 53.41 | 50.52 | 52.66 | +1.798% | 20,594,605 | -1.880% |
| 2026-04-16 | 52.26 | 52.94 | 51.57 | 51.73 | -1.316% | 12,080,378 | -0.116% |
| 2026-04-15 | 51.74 | 52.84 | 51.65 | 52.42 | +1.806% | 12,534,972 | -1.431% |
| 2026-04-14 | 51.30 | 52.00 | 50.91 | 51.49 | -0.828% | 11,104,148 | +0.350% |
| 2026-04-13 | 52.20 | 52.74 | 51.52 | 51.92 | 0.000% | 11,846,446 | -0.482% |
| 2026-04-10 | 52.56 | 53.75 | 51.68 | 51.92 | -1.180% | 13,219,750 | -0.482% |
| 2026-04-09 | 51.70 | 52.89 | 51.17 | 52.54 | +1.272% | 16,031,683 | -1.656% |
| 2026-04-08 | 50.43 | 52.31 | 49.76 | 51.88 | +3.039% | 20,970,055 | -0.405% |
| 2026-04-07 | 49.87 | 50.44 | 49.20 | 50.35 | +1.145% | 9,928,156 | +2.622% |
| 2026-04-06 | 49.40 | 50.06 | 49.18 | 49.78 | +0.688% | 7,643,791 | +3.797% |
| 2026-04-02 | 50.51 | 51.10 | 48.84 | 49.44 | -1.179% | 14,883,777 | +4.511% |
| 2026-04-01 | 50.34 | 51.38 | 49.53 | 50.03 | -2.646% | 19,574,119 | +3.278% |
| 2026-03-31 | 52.22 | 52.99 | 51.04 | 51.39 | -0.272% | 22,268,599 | +0.545% |
| 2026-03-30 | 54.30 | 54.80 | 51.30 | 51.53 | -3.682% | 20,578,786 | +0.272% |
| 2026-03-27 | 52.35 | 53.70 | 51.90 | 53.50 | +2.275% | 22,048,603 | -3.421% |
| 2026-03-26 | 51.55 | 52.69 | 51.48 | 52.31 | +0.809% | 16,516,135 | -1.223% |
| 2026-03-25 | 50.56 | 52.55 | 50.54 | 51.89 | +2.732% | 24,105,671 | -0.424% |
| 2026-03-24 | 49.03 | 51.09 | 48.84 | 50.51 | +2.558% | 19,715,008 | +2.297% |
| 2026-03-23 | 47.51 | 49.85 | 47.08 | 49.25 | +5.619% | 25,770,347 | +4.914% |
| 2026-03-20 | 48.01 | 48.48 | 46.38 | 46.63 | -2.488% | 65,387,476 | +10.808% |
| 2026-03-19 | 45.22 | 47.88 | 44.70 | 47.82 | +5.516% | 28,157,955 | +8.051% |
| 2026-03-18 | 45.89 | 46.32 | 45.19 | 45.32 | -1.756% | 13,276,982 | +14.011% |
| 2026-03-17 | 45.50 | 46.64 | 44.94 | 46.13 | +2.602% | 14,765,800 | +12.010% |
| 2026-03-16 | 44.56 | 45.01 | 44.30 | 44.96 | +0.537% | 12,648,472 | +14.924% |
| 2026-03-13 | 44.47 | 44.88 | 43.55 | 44.72 | +0.359% | 16,897,277 | +15.541% |
| 2026-03-12 | 47.31 | 47.31 | 44.42 | 44.56 | -7.494% | 25,983,125 | +15.956% |
| 2026-03-11 | 47.48 | 48.77 | 47.14 | 48.17 | +0.125% | 18,387,665 | +7.266% |
| 2026-03-10 | 47.13 | 48.52 | 46.70 | 48.11 | +1.950% | 18,112,681 | +7.400% |
| 2026-03-09 | 46.87 | 47.27 | 45.50 | 47.19 | +0.618% | 21,100,785 | +9.494% |
| 2026-03-06 | 47.41 | 47.66 | 46.40 | 46.90 | -1.055% | 13,470,409 | +10.171% |
| 2026-03-05 | 47.98 | 48.01 | 46.29 | 47.40 | -1.023% | 20,286,867 | +9.008% |
| 2026-03-04 | 48.65 | 49.38 | 47.48 | 47.89 | -1.420% | 19,906,703 | +7.893% |
| 2026-03-03 | 50.27 | 50.80 | 48.18 | 48.58 | -5.247% | 22,659,819 | +6.361% |
| 2026-03-02 | 52.45 | 52.45 | 49.44 | 51.27 | -0.136% | 20,428,973 | +0.780% |
| 2026-02-27 | 51.60 | 52.00 | 50.83 | 51.34 | -0.291% | 17,203,154 | +0.643% |
| 2026-02-26 | 51.31 | 52.19 | 50.59 | 51.49 | -0.329% | 12,094,906 | +0.350% |
| 2026-02-25 | 52.00 | 52.16 | 50.81 | 51.66 | -0.366% | 11,307,665 | +0.019% |
| 2026-02-24 | 51.47 | 52.33 | 51.21 | 51.85 | +1.190% | 12,787,208 | -0.347% |
| 2026-02-23 | 50.91 | 51.69 | 50.06 | 51.24 | +0.767% | 11,731,378 | +0.839% |
| 2026-02-20 | 51.43 | 51.69 | 50.48 | 50.85 | -1.339% | 12,717,503 | +1.613% |
| 2026-02-19 | 51.76 | 52.24 | 51.29 | 51.54 | -0.097% | 14,326,549 | +0.252% |
| 2026-02-18 | 50.81 | 51.63 | 50.51 | 51.59 | +3.511% | 16,435,160 | +0.155% |
| 2026-02-17 | 50.62 | 51.03 | 48.84 | 49.84 | -1.091% | 24,434,915 | +3.672% |
| 2026-02-13 | 50.29 | 51.21 | 49.92 | 50.39 | -0.494% | 19,519,477 | +2.540% |
| 2026-02-12 | 51.49 | 52.40 | 50.34 | 50.64 | -1.784% | 24,006,810 | +2.034% |
| 2026-02-11 | 51.05 | 51.99 | 50.93 | 51.56 | +2.464% | 22,950,428 | +0.213% |
| 2026-02-10 | 50.89 | 50.96 | 49.79 | 50.32 | -0.435% | 14,102,100 | +2.683% |
| 2026-02-09 | 50.48 | 50.92 | 50.09 | 50.54 | -0.316% | 13,581,121 | +2.236% |
| 2026-02-06 | 49.50 | 51.24 | 49.41 | 50.70 | +2.404% | 16,188,697 | +1.913% |
| 2026-02-05 | 50.38 | 50.55 | 48.67 | 49.51 | -3.583% | 24,707,813 | +4.363% |
| 2026-02-04 | 49.85 | 51.43 | 49.76 | 51.35 | +3.195% | 23,744,381 | +0.623% |
| 2026-02-03 | 48.13 | 49.80 | 48.09 | 49.76 | +3.559% | 27,106,978 | +3.838% |
| 2026-02-02 | 47.67 | 48.67 | 47.35 | 48.05 | -0.682% | 16,616,143 | +7.534% |
| 2026-01-30 | 48.30 | 48.55 | 47.30 | 48.38 | -0.144% | 16,406,133 | +6.800% |
| 2026-01-29 | 49.88 | 50.58 | 48.35 | 48.45 | -0.859% | 32,019,414 | +6.646% |
| 2026-01-28 | 50.40 | 50.73 | 48.47 | 48.87 | -3.533% | 24,533,190 | +5.729% |
| 2026-01-27 | 50.29 | 51.47 | 50.03 | 50.66 | +1.932% | 17,329,358 | +1.994% |
| 2026-01-26 | 49.70 | 50.06 | 49.23 | 49.70 | +1.119% | 25,325,860 | +3.964% |
| 2026-01-23 | 50.00 | 51.67 | 48.83 | 49.15 | -0.345% | 43,517,220 | +5.127% |
| 2026-01-22 | 48.95 | 49.58 | 48.54 | 49.32 | +1.649% | 22,764,420 | +4.765% |
| 2026-01-21 | 47.10 | 48.61 | 47.00 | 48.52 | +4.456% | 22,868,373 | +6.492% |
| 2026-01-20 | 45.98 | 46.99 | 45.98 | 46.45 | -0.599% | 22,564,637 | +11.238% |
| 2026-01-16 | 46.68 | 46.99 | 46.31 | 46.73 | +0.344% | 17,347,573 | +10.571% |
| 2026-01-15 | 46.80 | 46.87 | 46.08 | 46.57 | -0.852% | 18,014,977 | +10.951% |
| 2026-01-14 | 46.44 | 47.73 | 46.28 | 46.97 | +2.331% | 23,897,549 | +10.006% |
| 2026-01-13 | 45.74 | 46.39 | 45.45 | 45.90 | +1.661% | 19,487,566 | +12.571% |
| 2026-01-12 | 45.40 | 45.50 | 44.37 | 45.15 | -0.111% | 19,671,543 | +14.441% |
| 2026-01-09 | 44.78 | 45.24 | 44.29 | 45.20 | +1.733% | 18,048,561 | +14.314% |
| 2026-01-08 | 42.86 | 44.57 | 42.66 | 44.43 | +4.862% | 20,116,171 | +16.295% |
| 2026-01-07 | 43.89 | 43.90 | 42.20 | 42.37 | -2.888% | 17,207,303 | +21.949% |
| 2026-01-06 | 44.28 | 44.57 | 43.42 | 43.63 | -0.388% | 28,906,353 | +18.428% |
| 2026-01-05 | 43.00 | 45.16 | 42.52 | 43.80 | +8.955% | 56,247,889 | +17.968% |
| 2026-01-02 | 38.41 | 40.44 | 38.06 | 40.20 | +4.742% | 14,631,958 | +28.532% |
| 2025-12-31 | 38.55 | 38.77 | 38.27 | 38.38 | -0.441% | 6,153,366 | +34.627% |
| 2025-12-30 | 38.00 | 38.73 | 38.00 | 38.55 | +1.715% | 7,785,310 | +34.034% |
| 2025-12-29 | 37.85 | 38.14 | 37.69 | 37.90 | +0.291% | 6,801,194 | +36.332% |
| 2025-12-26 | 37.96 | 38.06 | 37.53 | 37.79 | -0.474% | 4,718,794 | +36.729% |
| 2025-12-24 | 38.17 | 38.28 | 37.81 | 37.97 | -0.602% | 2,923,797 | +36.081% |
| 2025-12-23 | 38.49 | 38.90 | 37.93 | 38.20 | -0.339% | 7,922,147 | +35.262% |
| 2025-12-22 | 38.45 | 38.87 | 38.16 | 38.33 | +0.657% | 8,487,679 | +34.803% |
| 2025-12-19 | 38.25 | 38.49 | 37.98 | 38.08 | -0.131% | 22,582,040 | +35.688% |
| 2025-12-18 | 38.54 | 38.55 | 37.88 | 38.13 | -1.038% | 11,998,211 | +35.510% |
| 2025-12-17 | 37.83 | 38.62 | 37.73 | 38.53 | +2.446% | 15,331,976 | +34.103% |
| 2025-12-16 | 38.60 | 38.90 | 37.48 | 37.61 | -3.316% | 19,105,650 | +37.384% |
| 2025-12-15 | 39.41 | 39.50 | 38.52 | 38.90 | -1.394% | 10,931,457 | +32.828% |
| 2025-12-12 | 40.55 | 40.78 | 39.15 | 39.45 | -2.206% | 14,871,827 | +30.976% |
| 2025-12-11 | 39.85 | 40.88 | 39.78 | 40.34 | +1.027% | 18,929,515 | +28.086% |
| 2025-12-10 | 38.35 | 39.99 | 38.20 | 39.93 | +4.256% | 20,605,465 | +29.401% |
| 2025-12-09 | 38.10 | 38.69 | 38.10 | 38.30 | +0.157% | 16,834,391 | +34.909% |
| 2025-12-08 | 38.33 | 38.83 | 37.73 | 38.24 | -0.572% | 24,457,082 | +35.120% |
| 2025-12-05 | 38.23 | 39.00 | 38.22 | 38.46 | +0.892% | 12,558,799 | +34.347% |
| 2025-12-04 | 37.50 | 38.30 | 37.41 | 38.12 | +1.518% | 15,830,097 | +35.546% |
| 2025-12-03 | 36.43 | 37.63 | 36.23 | 37.55 | +3.273% | 16,108,304 | +37.603% |
| 2025-12-02 | 36.31 | 36.52 | 35.51 | 36.36 | -0.656% | 12,802,152 | +42.107% |
| 2025-12-01 | 36.25 | 36.98 | 36.23 | 36.60 | +0.993% | 12,652,644 | +41.175% |
| 2025-11-28 | 35.72 | 36.38 | 35.52 | 36.24 | +1.626% | 4,000,763 | +42.577% |
| 2025-11-26 | 35.75 | 36.05 | 35.29 | 35.66 | -0.669% | 9,743,405 | +44.896% |
| 2025-11-25 | 35.82 | 35.95 | 35.01 | 35.90 | +0.532% | 13,219,306 | +43.928% |
| 2025-11-24 | 36.00 | 36.08 | 35.30 | 35.71 | -1.326% | 36,914,363 | +44.693% |
| 2025-11-21 | 35.17 | 36.33 | 34.65 | 36.19 | +2.842% | 20,719,823 | +42.774% |
| 2025-11-20 | 36.21 | 36.84 | 35.09 | 35.19 | -1.868% | 11,690,886 | +46.831% |
| 2025-11-19 | 35.38 | 36.13 | 35.12 | 35.86 | -0.499% | 9,692,670 | +44.088% |
| 2025-11-18 | 35.43 | 36.23 | 35.28 | 36.04 | +0.670% | 15,279,103 | +43.368% |
| 2025-11-17 | 36.82 | 36.93 | 35.61 | 35.80 | -3.086% | 10,757,081 | +44.330% |
| 2025-11-14 | 36.44 | 37.34 | 35.88 | 36.94 | +1.735% | 10,858,344 | +39.875% |
| 2025-11-13 | 36.22 | 36.94 | 36.08 | 36.31 | +0.665% | 10,188,953 | +42.302% |
| 2025-11-12 | 37.30 | 37.55 | 36.00 | 36.07 | -4.095% | 11,588,018 | +43.249% |
| 2025-11-11 | 37.20 | 38.08 | 37.11 | 37.61 | +1.897% | 10,413,314 | +37.384% |
| 2025-11-10 | 36.88 | 37.05 | 36.11 | 36.91 | +0.682% | 12,269,422 | +39.989% |
| 2025-11-07 | 36.48 | 36.80 | 35.89 | 36.66 | +0.825% | 11,064,011 | +40.944% |
| 2025-11-06 | 36.66 | 37.20 | 36.34 | 36.36 | -0.520% | 14,651,211 | +42.107% |
| 2025-11-05 | 36.25 | 37.03 | 35.96 | 36.55 | +1.190% | 14,655,332 | +41.368% |
| 2025-11-04 | 36.32 | 36.46 | 35.78 | 36.12 | -2.431% | 18,705,005 | +43.051% |
| 2025-11-03 | 36.10 | 37.30 | 36.02 | 37.02 | +2.662% | 19,348,956 | +39.573% |
| 2025-10-31 | 36.26 | 36.53 | 35.77 | 36.06 | -0.716% | 15,188,522 | +43.289% |
| 2025-10-30 | 36.68 | 37.05 | 36.28 | 36.32 | -1.385% | 15,557,587 | +42.263% |
| 2025-10-29 | 35.92 | 36.95 | 35.79 | 36.83 | +2.705% | 16,662,785 | +40.293% |
| 2025-10-28 | 36.18 | 36.33 | 35.69 | 35.86 | -0.830% | 12,495,951 | +44.088% |
| 2025-10-27 | 36.17 | 36.83 | 35.89 | 36.16 | +0.921% | 17,423,204 | +42.893% |
| 2025-10-24 | 36.10 | 36.64 | 35.80 | 35.83 | -0.500% | 16,989,460 | +44.209% |
| 2025-10-23 | 35.65 | 36.09 | 34.98 | 36.01 | +3.181% | 19,431,295 | +43.488% |
| 2025-10-22 | 34.09 | 35.23 | 34.00 | 34.90 | +4.117% | 18,749,929 | +48.052% |
| 2025-10-21 | 33.72 | 33.98 | 33.12 | 33.52 | +0.269% | 18,033,418 | +54.147% |
| 2025-10-20 | 32.95 | 33.48 | 32.50 | 33.43 | +2.452% | 17,997,803 | +54.562% |
| 2025-10-17 | 32.70 | 33.26 | 31.64 | 32.63 | -0.881% | 39,002,931 | +58.351% |
| 2025-10-16 | 32.76 | 32.94 | 32.35 | 32.92 | +1.075% | 24,453,637 | +56.956% |
| 2025-10-15 | 32.84 | 32.91 | 32.33 | 32.57 | 0.000% | 16,212,919 | +58.643% |
| 2025-10-14 | 31.75 | 32.76 | 31.69 | 32.57 | +0.930% | 13,014,179 | +58.643% |
| 2025-10-13 | 32.08 | 32.32 | 31.64 | 32.27 | +1.734% | 29,484,660 | +60.118% |
| 2025-10-10 | 33.02 | 33.09 | 31.72 | 31.72 | -4.256% | 15,644,190 | +62.894% |
| 2025-10-09 | 34.25 | 34.55 | 32.98 | 33.13 | -2.473% | 12,284,862 | +55.961% |
| 2025-10-08 | 34.54 | 34.58 | 33.86 | 33.97 | -1.279% | 15,217,340 | +52.105% |
| 2025-10-07 | 34.56 | 35.10 | 34.05 | 34.41 | -0.520% | 18,080,338 | +50.160% |
| 2025-10-06 | 34.55 | 34.84 | 34.17 | 34.59 | +0.963% | 18,649,948 | +49.378% |
| 2025-10-03 | 34.37 | 34.66 | 34.21 | 34.26 | +0.440% | 9,581,622 | +50.817% |
| 2025-10-02 | 34.96 | 35.20 | 34.06 | 34.11 | -2.793% | 10,930,238 | +51.481% |
| 2025-10-01 | 34.22 | 35.13 | 34.10 | 35.09 | +2.095% | 11,264,483 | +47.250% |
| 2025-09-30 | 34.71 | 34.80 | 33.42 | 34.37 | -2.108% | 18,281,907 | +50.335% |
| 2025-09-29 | 35.33 | 35.34 | 34.68 | 35.11 | -1.154% | 14,982,987 | +47.166% |
| 2025-09-26 | 34.76 | 35.91 | 34.76 | 35.52 | +2.689% | 14,594,634 | +45.467% |
| 2025-09-25 | 34.42 | 34.80 | 34.22 | 34.59 | -0.058% | 11,619,300 | +49.378% |
| 2025-09-24 | 34.81 | 35.16 | 34.55 | 34.61 | +0.348% | 14,604,540 | +49.292% |
| 2025-09-23 | 33.79 | 35.20 | 33.70 | 34.49 | +1.680% | 26,182,695 | +49.812% |
| 2025-09-22 | 33.59 | 34.22 | 33.43 | 33.92 | -1.481% | 19,114,010 | +52.329% |
| 2025-09-19 | 34.39 | 34.56 | 34.01 | 34.43 | -0.892% | 33,104,822 | +50.073% |
| 2025-09-18 | 35.01 | 35.09 | 34.16 | 34.74 | -0.144% | 18,765,949 | +48.733% |
| 2025-09-17 | 35.02 | 35.67 | 34.48 | 34.79 | -1.277% | 20,414,610 | +48.520% |
| 2025-09-16 | 34.90 | 35.55 | 34.62 | 35.24 | +1.352% | 20,804,839 | +46.623% |
| 2025-09-15 | 35.80 | 36.30 | 34.75 | 34.77 | -2.249% | 14,218,479 | +48.605% |
| 2025-09-12 | 36.26 | 36.53 | 35.42 | 35.57 | -1.277% | 13,477,142 | +45.263% |
| 2025-09-11 | 36.03 | 36.56 | 35.77 | 36.03 | -0.360% | 15,317,577 | +43.408% |
| 2025-09-10 | 35.72 | 36.37 | 35.17 | 36.16 | +1.062% | 20,429,081 | +42.893% |
| 2025-09-09 | 36.03 | 36.57 | 35.77 | 35.78 | 0.000% | 12,029,533 | +44.410% |
| 2025-09-08 | 36.11 | 36.34 | 35.41 | 35.78 | -0.112% | 27,242,337 | +44.410% |
| 2025-09-05 | 35.61 | 36.30 | 35.43 | 35.82 | -0.528% | 13,436,534 | +44.249% |
| 2025-09-04 | 35.00 | 36.02 | 34.55 | 36.01 | +2.886% | 12,427,562 | +43.488% |
| 2025-09-03 | 35.33 | 35.76 | 34.91 | 35.00 | -2.507% | 16,567,590 | +47.629% |
| 2025-09-02 | 36.68 | 36.76 | 35.66 | 35.90 | -2.552% | 20,356,344 | +43.928% |
| 2025-08-29 | 36.51 | 37.05 | 36.51 | 36.84 | +0.987% | 11,887,818 | +40.255% |
| 2025-08-28 | 35.95 | 36.52 | 35.70 | 36.48 | +1.390% | 18,279,475 | +41.639% |
| 2025-08-27 | 35.27 | 36.22 | 35.22 | 35.98 | +1.869% | 13,565,748 | +43.608% |
| 2025-08-26 | 35.49 | 35.59 | 35.01 | 35.32 | -0.926% | 16,438,354 | +46.291% |
| 2025-08-25 | 35.60 | 35.83 | 35.30 | 35.65 | +0.112% | 8,184,202 | +44.937% |
| 2025-08-22 | 34.00 | 35.70 | 33.94 | 35.61 | +5.324% | 16,024,901 | +45.100% |
| 2025-08-21 | 33.36 | 33.97 | 33.15 | 33.81 | +1.349% | 11,130,126 | +52.825% |
| 2025-08-20 | 33.22 | 33.63 | 32.97 | 33.36 | +0.060% | 9,917,902 | +54.886% |
| 2025-08-19 | 33.32 | 33.73 | 33.09 | 33.34 | +0.120% | 10,834,546 | +54.979% |
| 2025-08-18 | 33.01 | 33.57 | 32.77 | 33.30 | +0.940% | 9,148,320 | +55.165% |
| 2025-08-15 | 33.10 | 33.35 | 32.93 | 32.99 | -0.692% | 10,421,892 | +56.623% |
| 2025-08-14 | 33.37 | 33.45 | 32.66 | 33.22 | -0.984% | 16,284,379 | +55.539% |
| 2025-08-13 | 32.99 | 33.55 | 32.81 | 33.55 | +1.852% | 10,370,370 | +54.009% |
| 2025-08-12 | 32.48 | 33.24 | 32.47 | 32.94 | +1.761% | 10,289,242 | +56.861% |
| 2025-08-11 | 33.09 | 33.12 | 32.15 | 32.37 | -1.521% | 10,020,012 | +59.623% |
| 2025-08-08 | 33.05 | 33.22 | 32.59 | 32.87 | +0.244% | 10,217,202 | +57.195% |
| 2025-08-07 | 33.29 | 33.66 | 32.71 | 32.79 | -0.213% | 11,213,695 | +57.579% |
| 2025-08-06 | 33.79 | 34.10 | 32.66 | 32.86 | -1.910% | 11,467,922 | +57.243% |
| 2025-08-05 | 33.00 | 33.62 | 32.70 | 33.50 | +1.886% | 12,204,506 | +54.239% |
| 2025-08-04 | 32.89 | 33.20 | 32.54 | 32.88 | -0.514% | 11,901,744 | +57.147% |
| 2025-08-01 | 33.61 | 33.61 | 32.36 | 33.05 | -2.219% | 17,071,368 | +56.339% |
| 2025-07-31 | 33.98 | 34.38 | 33.69 | 33.80 | -1.083% | 13,121,172 | +52.870% |
| 2025-07-30 | 35.43 | 35.51 | 33.92 | 34.17 | -4.098% | 17,945,429 | +51.215% |
| 2025-07-29 | 35.80 | 35.96 | 35.20 | 35.63 | -1.028% | 14,315,295 | +45.018% |
| 2025-07-28 | 35.65 | 36.19 | 35.56 | 36.00 | +1.494% | 13,367,943 | +43.528% |
| 2025-07-25 | 35.41 | 35.63 | 35.11 | 35.47 | +0.653% | 11,467,820 | +45.672% |
| 2025-07-24 | 34.94 | 35.40 | 34.71 | 35.24 | +0.285% | 15,592,334 | +46.623% |
| 2025-07-23 | 34.80 | 35.52 | 34.58 | 35.14 | +2.300% | 22,471,079 | +47.040% |
| 2025-07-22 | 33.64 | 34.45 | 33.36 | 34.35 | +2.415% | 20,793,794 | +50.422% |
| 2025-07-21 | 33.65 | 34.28 | 33.46 | 33.54 | +0.660% | 22,403,015 | +54.055% |
| 2025-07-18 | 34.30 | 35.11 | 33.17 | 33.32 | -3.894% | 35,376,354 | +55.072% |
| 2025-07-17 | 34.48 | 34.85 | 34.17 | 34.67 | +0.231% | 70,886,985 | +49.034% |
| 2025-07-16 | 35.00 | 35.19 | 34.30 | 34.59 | -1.369% | 19,849,626 | +49.378% |
| 2025-07-15 | 36.15 | 36.22 | 34.91 | 35.07 | -3.175% | 17,351,520 | +47.334% |
| 2025-07-14 | 37.02 | 37.12 | 35.96 | 36.22 | -2.921% | 12,686,750 | +42.656% |
| 2025-07-11 | 36.45 | 38.15 | 36.34 | 37.31 | +1.801% | 11,335,227 | +38.488% |
| 2025-07-10 | 36.03 | 36.98 | 35.70 | 36.65 | +1.103% | 11,649,575 | +40.982% |
| 2025-07-09 | 36.29 | 36.60 | 35.98 | 36.25 | -0.794% | 11,430,575 | +42.538% |
| 2025-07-08 | 34.98 | 36.71 | 34.94 | 36.54 | +4.549% | 13,525,654 | +41.407% |
| 2025-07-07 | 35.41 | 35.66 | 34.51 | 34.95 | -1.964% | 9,710,096 | +47.840% |
| 2025-07-03 | 36.00 | 36.00 | 35.49 | 35.65 | -0.724% | 7,240,369 | +44.937% |
| 2025-07-02 | 35.77 | 35.91 | 34.87 | 35.91 | +2.017% | 16,153,369 | +43.887% |
| 2025-07-01 | 33.80 | 35.77 | 33.45 | 35.20 | +4.142% | 18,964,619 | +46.790% |
| 2025-06-30 | 33.90 | 34.20 | 33.72 | 33.80 | -0.617% | 13,101,513 | +52.870% |
| 2025-06-27 | 34.00 | 34.16 | 33.71 | 34.01 | +0.532% | 17,165,995 | +51.926% |
| 2025-06-26 | 33.27 | 33.87 | 33.17 | 33.83 | +1.959% | 14,210,960 | +52.734% |
| 2025-06-25 | 33.49 | 33.72 | 33.05 | 33.18 | -0.955% | 13,448,792 | +55.726% |
| 2025-06-24 | 33.27 | 33.98 | 33.06 | 33.50 | -0.682% | 24,521,023 | +54.239% |
| 2025-06-23 | 36.16 | 36.16 | 33.62 | 33.73 | -5.887% | 25,846,141 | +53.187% |
| 2025-06-20 | 35.94 | 36.07 | 35.49 | 35.84 | -0.028% | 30,021,044 | +44.169% |
| 2025-06-18 | 36.10 | 36.44 | 35.82 | 35.85 | -0.637% | 17,588,621 | +44.128% |
| 2025-06-17 | 36.22 | 36.60 | 35.85 | 36.08 | +0.473% | 16,172,890 | +43.210% |
| 2025-06-16 | 36.14 | 36.41 | 35.58 | 35.91 | -1.074% | 16,121,486 | +43.887% |
| 2025-06-13 | 36.21 | 36.44 | 35.57 | 36.30 | +1.880% | 15,387,426 | +42.342% |
| 2025-06-12 | 35.25 | 35.70 | 34.92 | 35.63 | -0.168% | 10,046,733 | +45.018% |
| 2025-06-11 | 35.65 | 35.95 | 35.15 | 35.69 | +0.479% | 14,446,029 | +44.774% |
| 2025-06-10 | 34.54 | 35.78 | 34.35 | 35.52 | +4.103% | 15,648,862 | +45.467% |
| 2025-06-09 | 34.12 | 34.52 | 33.91 | 34.12 | +0.738% | 12,437,707 | +51.436% |
| 2025-06-06 | 33.49 | 34.05 | 33.38 | 33.87 | +2.388% | 10,410,098 | +52.554% |
| 2025-06-05 | 33.45 | 33.52 | 33.04 | 33.08 | -0.481% | 11,548,462 | +56.197% |
| 2025-06-04 | 33.88 | 34.21 | 33.13 | 33.24 | -2.551% | 13,545,058 | +55.445% |
| 2025-06-03 | 33.40 | 34.37 | 32.83 | 34.11 | +2.310% | 16,172,259 | +51.481% |
| 2025-06-02 | 33.74 | 33.83 | 32.91 | 33.34 | +0.877% | 12,681,496 | +54.979% |
| 2025-05-30 | 33.40 | 33.50 | 32.84 | 33.05 | -1.871% | 20,668,670 | +56.339% |
| 2025-05-29 | 33.82 | 33.88 | 33.33 | 33.68 | +0.298% | 9,902,909 | +53.414% |
| 2025-05-28 | 34.32 | 34.36 | 33.47 | 33.58 | 0.000% | 11,031,951 | +53.871% |