Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

Market Open
Oct 1, 2026 12:26:44 PM EDT
48.55USD-0.349%(-0.17)6,009,552
48.54Bid   48.56Ask   0.02Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
48.50USD-0.452%(-0.22)1,662
After-hours
Sep 30, 2026 4:35:30 PM EDT
48.81USD+0.185%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1815,2321,333519


SLB Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Oct 2, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


SLB Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.01-75.00%101409-23SLB261002C00070000
69.00 C00%0SLB261002C00069000
68.00 C0.02-33.33%91509-23SLB261002C00068000
67.00 C00%0SLB261002C00067000
66.00 C0.02-95.45%1209-14SLB261002C00066000
65.00 C0.01-66.67%14209-21SLB261002C00065000
64.00 C0.03-85.71%222709-14SLB261002C00064000
63.00 C0.05-16.67%413709-16SLB261002C00063000
62.00 C0.02-60.00%11809-21SLB261002C00062000
61.00 C0.02-33.33%150009-24SLB261002C00061000
60.00 C0.01-80.00%15409-25SLB261002C00060000
59.00 C0.07+40.00%2421309-22SLB261002C00059000
58.00 C0.05+25.00%11,38509-28SLB261002C00058000
57.00 C0.01-50.00%3319309-29SLB261002C00057000
56.00 C0.03-57.14%2064509-28SLB261002C00056000
55.00 C0.02-60.00%3944609-30SLB261002C00055000
54.00 C0.02-33.33%437309-30SLB261002C00054000
53.00 C0.02-60.00%1325409-30SLB261002C00053000
52.00 C0.02-83.33%13327009-30SLB261002C00052000
51.00 C0.05-82.76%7728109-30SLB261002C00051000
50.00 C0.26-57.38%1547109-30SLB261002C00050000
49.50 C0.50-61.54%832509-30SLB261002C00049500
49.00 C0.51-55.26%456709-30SLB261002C00049000
48.50 C1.00-46.52%7209-30SLB261002C00048500
48.00 C1.55-33.19%3509-30SLB261002C00048000
47.50 C3.85-10.05%131409-28SLB261002C00047500
47.00 C4.24-66.27%10909-28SLB261002C00047000
46.50 C3.560%8809-29SLB261002C00046500
46.00 C3.65-15.90%21909-30SLB261002C00046000
45.00 C4.57-0.65%31309-30SLB261002C00045000
44.00 C5.59-10.56%2909-30SLB261002C00044000
43.00 C6.65-8.90%1809-30SLB261002C00043000
42.00 C8.38-10.37%39909-29SLB261002C00042000
41.00 C9.40-9.35%39809-29SLB261002C00041000
40.00 C8.75-9.98%1909-30SLB261002C00040000
39.00 C10.64-14.05%401109-29SLB261002C00039000
38.00 C12.30-8.35%381409-29SLB261002C00038000
35.00 C14.05-3.77%32209-30SLB261002C00035000
30.00 C19.24-2.04%32109-30SLB261002C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P17.95-5.48%2109-22SLB261002P00070000
69.00 P16.82+0.54%2209-23SLB261002P00069000
68.00 P16.32-4.84%3309-24SLB261002P00068000
67.00 P17.46+9.47%1009-30SLB261002P00067000
66.00 P16.67+10.03%1109-30SLB261002P00066000
65.00 P15.75+11.31%7109-30SLB261002P00065000
64.00 P14.59+5.27%4109-30SLB261002P00064000
63.00 P13.05+7.67%3309-29SLB261002P00063000
62.00 P11.90+7.21%1109-29SLB261002P00062000
61.00 P10.98+23.37%1109-29SLB261002P00061000
60.00 P9.05+15.29%63509-18SLB261002P00060000
59.00 P8.14+19.53%2809-18SLB261002P00059000
58.00 P8.81+24.08%1109-30SLB261002P00058000
57.00 P7.89+6.33%2209-30SLB261002P00057000
56.00 P6.25+37.67%4109-29SLB261002P00056000
55.00 P5.15+35.53%24709-29SLB261002P00055000
54.00 P4.16+60.00%14809-29SLB261002P00054000
53.00 P4.09+18.55%622409-30SLB261002P00053000
52.00 P3.09+26.12%573109-30SLB261002P00052000
51.00 P1.80+13.21%1422109-30SLB261002P00051000
50.00 P1.31+37.89%2028209-30SLB261002P00050000
49.50 P0.82+17.14%940809-30SLB261002P00049500
49.00 P0.65+54.76%5821109-30SLB261002P00049000
48.50 P0.340.00%2613309-30SLB261002P00048500
48.00 P0.24+26.32%10324409-30SLB261002P00048000
47.50 P0.130.00%83409-30SLB261002P00047500
47.00 P0.12+140.00%183009-29SLB261002P00047000
46.50 P0.02-33.33%151509-30SLB261002P00046500
46.00 P0.02-33.33%264209-30SLB261002P00046000
45.00 P0.02-92.31%252009-24SLB261002P00045000
44.00 P00%0SLB261002P00044000
43.00 P0.070%2108-26SLB261002P00043000
42.00 P00%0SLB261002P00042000
41.00 P00%0SLB261002P00041000
40.00 P00%0SLB261002P00040000
39.00 P00%0SLB261002P00039000
38.00 P00%0SLB261002P00038000
35.00 P00%0SLB261002P00035000
30.00 P00%0SLB261002P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC