Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLB
SLB Limited
stock NYSE

Market Open
Oct 1, 2026 12:27:00 PM EDT
48.56USD-0.328%(-0.16)6,008,094
48.55Bid   48.57Ask   0.02Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
48.50USD-0.452%(-0.22)1,662
After-hours
Sep 30, 2026 4:35:30 PM EDT
48.81USD+0.185%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14713593


SLB Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Nov 6, 2026 Exp. - Max Pain @ $54.00

Puts
Calls


SLB Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C0.120%1109-25SLB261106C00070000
65 C00%0SLB261106C00065000
64 C00%0SLB261106C00064000
63 C00%0SLB261106C00063000
62 C00%0SLB261106C00062000
61 C00%0SLB261106C00061000
60 C00%0SLB261106C00060000
59 C00%0SLB261106C00059000
58 C0.460%111109-29SLB261106C00058000
57 C0.460%111109-30SLB261106C00057000
56 C0.670%1109-29SLB261106C00056000
55 C0.960%2209-29SLB261106C00055000
54 C1.190%1109-29SLB261106C00054000
53 C00%0SLB261106C00053000
52 C00%0SLB261106C00052000
51 C00%0SLB261106C00051000
50 C2.300%192009-30SLB261106C00050000
49 C00%0SLB261106C00049000
48 C00%0SLB261106C00048000
47 C00%0SLB261106C00047000
46 C00%0SLB261106C00046000
45 C00%0SLB261106C00045000
44 C00%0SLB261106C00044000
43 C7.500%1109-29SLB261106C00043000
42 C00%0SLB261106C00042000
41 C00%0SLB261106C00041000
40 C00%0SLB261106C00040000
35 C00%0SLB261106C00035000
30 C00%0SLB261106C00030000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0SLB261106P00070000
65 P00%0SLB261106P00065000
64 P00%0SLB261106P00064000
63 P00%0SLB261106P00063000
62 P00%0SLB261106P00062000
61 P00%0SLB261106P00061000
60 P00%0SLB261106P00060000
59 P00%0SLB261106P00059000
58 P00%0SLB261106P00058000
57 P00%0SLB261106P00057000
56 P00%0SLB261106P00056000
55 P6.14+37.36%11409-30SLB261106P00055000
54 P4.86+16.55%15209-29SLB261106P00054000
53 P4.350%1109-30SLB261106P00053000
52 P3.63+35.96%505209-30SLB261106P00052000
51 P3.43+53.81%1109-30SLB261106P00051000
50 P2.50+10.62%2409-30SLB261106P00050000
49 P1.81+43.65%71109-29SLB261106P00049000
48 P00%0SLB261106P00048000
47 P1.31+57.83%121309-30SLB261106P00047000
46 P0.89+45.90%104809-29SLB261106P00046000
45 P0.76+4.11%2709-30SLB261106P00045000
44 P00%0SLB261106P00044000
43 P00%0SLB261106P00043000
42 P00%0SLB261106P00042000
41 P0.200%252509-30SLB261106P00041000
40 P00%0SLB261106P00040000
35 P00%0SLB261106P00035000
30 P00%0SLB261106P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC